$3.58T
Capitalizzazione totale
$173.9B
Volume totale
BTC 60.81%     ETH 8.70%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celcuity  CELC $10.69
-0.6
$404.6M $5.54K $10.55 $10.77 $404.6M 0 -$3.05
Bridgewater Bancshares  BWB $14.73
-0.67
$404.19M $1.25K $14.67 $14.73 $404.19M 13.39 $1.1
Verastem  VSTM $7.12
-4.81
$391.24M $870.57K $6.96 $7.13 $391.24M 0 -$3.36
Sify  SIFY $5.27
-1.86
$380.63M $17.98K $5.04 $5.5 $380.63M 0 -$0.13
Satellogic  SATL $3.64
-1.89
$378.96M $447.36K $3.61 $3.71 $378.96M 0 -$1.45
Greene County Bancorp  GCBC $22.21
-1.29
$378.17M $160 $22.21 $22.21 $378.17M 13.29 $1.67
Concrete Pumping  BBCP $7.11
-1.25
$377.19M $5.22K $7.08 $7.12 $377.19M 25.39 $0.28
Organogenesis Holdings Inc.  ORGO $2.97
-1.33
$376.76M $585.06K $2.97 $3.06 $376.76M 0 -$0.16
Value Line  VALU $39.19
+1.01
$368.92M $15 $39.19 $39.19 $368.92M 17.11 $2.29
Checkpoint Therapeutics  CKPT $4.17
-0.12
$362.87M $3.19M $4.16 $4.2 $362.87M 0 -$1.28
Mereo BioPharma  MREO $2.22
-2.7
$352.73M $62.43K $2.2 $2.27 $352.73M 0 -$0.35
POET  POET $4.43
-0.23
$352.28M $56.14K $4.33 $4.44 $352.28M 0 -$0.82
HIVE Digital Technologies Ltd.  HIVE $1.94
-3.72
$351.83M $1.49M $1.89 $1.95 $351.83M 0 -$0.05
Civista Bancshares  CIVB $22.33
-1.46
$346.54M $38.49K $22.25 $22.82 $346.54M 9.88 $2.26
CuriosityStream  CURI $6.04
-0.73
$346.52M $60.47K $5.87 $6.12 $346.52M 0 -$0.14
NVE  NVEC $71.05
-2.89
$343.66M $4.43K $69.55 $71.27 $343.66M 22.84 $3.11
Codere Online Luxembourg  CDRO $7.49
-0.55
$341.77M $370 $7.42 $7.49 $341.77M 0 -$0.05
ClearPoint Neuro  CLPT $12.07
-0.12
$341.02M $12.36K $11.81 $12.07 $341.02M 0 -$0.76
Community West Bancshares  CWBC $17.85
0
$340.24M $2.06K $17.5 $17.89 $340.24M 30.77 $0.58
Nano Dimension  NNDM $1.55
-2.52
$336.79M $191.66K $1.54 $1.56 $336.79M 0 -$0.44
Abeona Therapeutics  ABEO $6.56
-0.3
$335.59M $41.57K $6.48 $6.58 $335.59M 0 -$0.63
Bank of Marin Bancorp  BMRC $20.63
-0.39
$334.54M $3.43K $20.25 $21.53 $334.54M 0 -$0.4
Cidara Therapeutics  CDTX $25.7
-2.1
$333.32M $159.41K $25.21 $26.55 $333.32M 0 -$26.67
Benitec Biopharma Inc.  BNTC $13.02
-4.19
$333.31M $850 $13.02 $13.32 $333.31M 0 -$5.03
SNDL  SNDL $1.29
-1.53
$331.91M $127.4K $1.28 $1.3 $331.91M 0 -$0.29
International Money Express  IMXI $10.94
-1.08
$327.95M $12.87K $10.85 $11.12 $327.95M 6.47 $1.69
Rezolute  RZLT $3.83
-1.79
$327.54M $23.6K $3.81 $3.82 $327.54M 0 -$1.16
Farmers & Merchants Bancorp  FMAO $23.76
-3.53
$325.94M $7.59K $23.76 $24.64 $325.94M 11.76 $2.02
Arqit Quantum  ARQQ $25.47
+2.83
$324.59M $335.52K $23.7 $25.6 $324.59M 0 -$5.99
PrimeEnergy Resources  PNRG $188.21
-0.18
$312.52M $3.43K $186.52 $189.91 $312.52M 8.84 $21.27
A2Z Cust2Mate  AZ $8.88
-2.31
$311.15M $8.44K $8.79 $9 $311.15M 0 -$1
Hudson  HDSN $7.1
-1.11
$308.71M $17K $7.05 $7.12 $308.71M 18.68 $0.38
TSS  TSSI $12.3
+0.37
$307.63M $314.93K $11.68 $12.45 $307.63M 34.15 $0.36
Lightbridge  LTBR $13.48
+26.41
$303.71M $2.72M $11.6 $13.83 $303.71M 0 -$0.84
Pangaea Logistics  PANL $4.59
+3.54
$301M $74.5K $4.46 $4.68 $301M 13.10 $0.35
Cryoport  CYRX $5.99
-3.7
$300.32M $6.28K $5.97 $6.07 $300.32M 0 -$2.36
Citizens & Northern  CZNC $19.11
+0.61
$296.02M $2.44K $18.95 $19.11 $296.02M 10.91 $1.75
Aurora Cannabis  ACB $5.38
-2
$295.28M $128.75K $5.33 $5.45 $295.28M 28.31 $0.19
Mercurity Fintech Holding  MFH $4.62
-5.43
$293.91M $27.67K $4.51 $4.8 $293.91M 0 -$0.08
FS Bancorp  FSBW $38.17
-0.87
$293.77M $704 $37.95 $38.17 $293.77M 8.85 $4.31
Citizens Financial Services  CZFS $61.58
-1.53
$293.1M $577 $61.58 $61.58 $293.1M 10.31 $5.97
Northeast Community Bancorp  NECB $22.98
-0.56
$292.49M $33.51K $22.41 $23.43 $292.49M 6.68 $3.44
Pioneer Bancorp  PBFS $11.59
-1.61
$291.52M $7.38K $11.59 $11.75 $291.52M 16.09 $0.72
Compass Therapeutics  CMPX $2.08
-0.95
$287.63M $29.08K $2.04 $2.1 $287.63M 0 -$0.4
Orange County Bancorp  OBT $25
-1.96
$284.59M $374 $25 $25 $284.59M 10.33 $2.42
Waldencast  WALD $2.28
-3.3
$280.74M $1.29K $2.25 $2.31 $280.74M 0 -$0.39
Heron Therapeutics  HRTX $1.84
-1.87
$279.95M $56.01K $1.83 $1.86 $279.95M 0 -$0.05
Ocugen  OCGN $0.9499
+4.04
$277.69M $1.39M $0.92 $0.9599 $277.69M 0 -$0.2
Smart Share Global  EM $1.08
+0.93
$273.85M $76.45K $1.07 $1.1 $273.85M 0 -$0.01
Blade Air Mobility  BLDE $3.38
+0.6
$273.84M $37.2K $3.31 $3.38 $273.84M 0 -$0.33
NI  NODK $13.2
+3.09
$273.12M $486 $12.67 $13.2 $273.12M 45.50 $0.29
Montauk Renewables  MNTK $1.91
-2.11
$271.89M $9.75K $1.87 $1.97 $271.89M 31.81 $0.06
AerSale  ASLE $5.8
-0.68
$271.8M $18.28K $5.76 $5.84 $271.8M 0 -$0.11
Sanara MedTech  SMTI $30.51
-1.55
$271.17M $1.46K $30.51 $30.51 $271.17M 0 -$1.34
Brooge Energy  BROG $2.47
+12.27
$270.68M $30.21K $2.11 $2.57 $270.68M 49.39 $0.05
Dogness (International)  DOGZ $21.11
-5.46
$269.8M $48.04K $21.05 $22.16 $269.8M 0 -$0.39
Lands' End  LE $8.73
-2.46
$269.25M $7.59K $8.7 $8.78 $269.25M 43.64 $0.2
Euroseas  ESEA $38.29
-1.69
$268.28M $14.36K $37.62 $39.24 $268.28M 2.36 $16.2
Aehr Test Systems, Inc.  AEHR $8.83
+4.25
$262.88M $464.16K $8.43 $9 $262.88M 11.32 $0.78
The Oncology Institute  TOI $2.93
-2.01
$261.46M $163.24K $2.9 $3.02 $261.46M 0 -$0.7
The First of Long Island  FLIC $11.52
-1.45
$261.27M $3.53K $11.39 $11.52 $261.27M 16.00 $0.72
Uranium Royalty  UROY $1.95
-1.02
$260.59M $1.24M $1.91 $1.97 $260.59M 0 $0
Plumas Bancorp  PLBC $43.93
0
$260.47M $101 $43.93 $43.93 $260.47M 8.87 $4.95
Gevo  GEVO $1.09
+0.47
$259.93M $197.45K $1.07 $1.09 $259.93M 0 -$0.35
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $17.4K $3 $3.12 $259.18M 0 -$0.46
Viemed Healthcare  VMD $6.52
-2.25
$257.7M $109.13K $6.51 $6.65 $257.7M 21.73 $0.3
Tile Shop  TTSH $5.76
-2.04
$257.64M $543 $5.76 $5.76 $257.64M 576.00 $0.01
Nature's Sunshine Products  NATR $13.91
-3.57
$255.17M $830 $13.91 $14.18 $255.17M 26.23 $0.53
Pure Cycle  PCYO $10.56
-1.22
$254.25M $517 $10.56 $10.56 $254.25M 17.89 $0.59
Asure Software  ASUR $9.33
-1.79
$253.35M $642 $9.33 $9.33 $253.35M 0 -$0.53
LINKBANCORP  LNKB $6.73
-1.75
$251.61M $1.14K $6.73 $6.76 $251.61M 6.93 $0.97
DBV  DBVT $8.72
-0.57
$250.49M $16.64K $8.66 $8.93 $250.49M 0 -$5.75
FingerMotion  FNGR $4.37
+6.32
$249.7M $79.49K $4.08 $4.38 $249.7M 0 -$0.1
MVB Financial  MVBF $18.9
-0.58
$245.6M $24.35K $18.8 $18.95 $245.6M 12.94 $1.46
The RMR  RMR $14.43
-1.3
$243.54M $87.46K $14.37 $14.87 $243.54M 12.02 $1.2
John Marshall Bancorp  JMSB $17.01
-2.1
$242.87M $735 $17.01 $17.01 $242.87M 13.71 $1.24
Parke Bancorp  PKBK $19.49
0
$230.83M $617 $19.49 $19.49 $230.83M 8.08 $2.41
Kingstone Companies  KINS $16.46
+5.31
$230.54M $103.12K $16 $16.67 $230.54M 10.09 $1.63
Middlefield Banc  MBCN $28.39
-2.81
$229.42M $323 $28.39 $28.39 $229.42M 14.12 $2.01
Amarin  AMRN $10.96
-0.32
$226.85M $10.23K $10.85 $11.13 $226.85M 0 -$4.4
Monopar Therapeutics  MNPR $35.77
+0.94
$218.75M $2.06K $35.35 $35.8 $218.75M 0 -$3.98
Kopin  KOPN $1.39
+0.72
$217.51M $153.83K $1.36 $1.39 $217.51M 0 -$0.08
OptimizeRx  OPRX $11.76
-2.73
$217.5M $8.93K $11.7 $12 $217.5M 0 -$0.84
G. Willi-Food  WILC $15.66
-1.57
$217.32M $108 $15.66 $15.66 $217.32M 10.79 $1.45
Fennec Pharmaceuticals  FENC $7.75
-2.76
$216M $2.75K $7.68 $7.97 $216M 0 -$0.53
HF Foods  HFFG $4.02
-0.25
$213.12M $50.99K $3.9 $4.03 $213.12M 0 -$0.94
Nuvectis Pharma  NVCT $10.1
+1.51
$211.02M $3.72K $9.95 $10.32 $211.02M 0 -$1.13
Bright Minds Biosciences  DRUG $29.77
-1.49
$210.87M $1.69K $29.53 $30.67 $210.87M 0 -$0.15
The Beauty Health Company  SKIN $1.66
-4.05
$209.15M $13.54K $1.64 $1.7 $209.15M 0 -$0.34
Inspired Entertainment  INSE $7.64
-1.55
$205.61M $3.18K $7.55 $7.67 $205.61M 3.13 $2.44
Oak Valley Bancorp  OVLY $24.5
-1.37
$205.36M $186 $24.5 $24.5 $205.36M 8.24 $2.97
RADCOM  RDCM $12.8
-1.08
$205.18M $2.35K $12.8 $12.81 $205.18M 24.15 $0.53
LCNB  LCNB $14.46
+0.63
$204.86M $1.81K $14.09 $14.46 $204.86M 12.57 $1.15
FVCBankcorp  FVCB $11.38
-0.7
$204.74M $449 $11.38 $11.38 $204.74M 11.04 $1.03
Tucows  TCX $18.5
+0.05
$204.56M $11.49K $18.24 $18.73 $204.56M 0 -$8.97
Old Point Financial  OPOF $39.83
+1.09
$203.33M $172 $39.83 $39.83 $203.33M 20.32 $1.96
Perma-Fix Environmental Services  PESI $10.86
+6.37
$200.31M $51.52K $10.2 $11.06 $200.31M 0 -$1.24
Atomera Incorporated  ATOM $6.5
-1.81
$199.58M $49.68K $6.36 $6.59 $199.58M 0 -$0.66
Tonix Pharmaceuticals Holding  TNXP $27.11
+2.69
$198.57M $103.41K $26.01 $27.22 $198.57M 0.076 $356.28
Provident Bancorp  PVBC $11.02
0
$196.02M $1.27K $11.02 $11.02 $196.02M 42.38 $0.26
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui