Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitek Systems MITK | $7.83 — |
-5.89
|
$354.26M — | $550.21K — | $7.69 — | $8.1 — | $354.26M — | 78.29 | $0.1 — | |
| Mereo BioPharma MREO | $2.21 — |
-6.75
|
$351.39M — | $1.18M — | $2.2 — | $2.33 — | $351.39M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| ClearPoint Neuro CLPT | $12.14 — |
-7.3
|
$335.32M — | $195.57K — | $11.82 — | $12.78 — | $335.32M — | 0 | -$0.7 — | |
| Celcuity CELC | $8.85 — |
-5.45
|
$334.88M — | $647.56K — | $8.69 — | $9.29 — | $334.88M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
| Waldencast WALD | $2.68 — |
-9.76
|
$328.89M — | $94.64K — | $2.62 — | $2.92 — | $328.89M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $1.5 — |
-3.23
|
$328.86M — | $2.67M — | $1.48 — | $1.53 — | $328.86M — | 0 | -$0.41 — | |
| Semler Scientific SMLR | $34.06 — |
-8.02
|
$326.86M — | $226.64K — | $33.21 — | $34.92 — | $326.86M — | 6.63 | $5.13 — | |
| Heron Therapeutics HRTX | $2.14 — |
-4.04
|
$325.99M — | $995.56K — | $2.13 — | $2.22 — | $325.99M — | 0 | -$0.09 — | |
| Community West Bancshares CWBC | $17.01 — |
-7.65
|
$324.05M — | $47.26K — | $17 — | $18.44 — | $324.05M — | 37.80 | $0.45 — | |
| Bank of Marin Bancorp BMRC | $19.94 — |
-9.86
|
$321.37M — | $62.84K — | $19.94 — | $21.61 — | $321.37M — | 0 | -$0.52 — | |
| Satellogic SATL | $3.29 — |
-9.25
|
$318.83M — | $352.68K — | $3.25 — | $3.54 — | $318.83M — | 0 | -$1.28 — | |
| Codere Online Luxembourg CDRO | $6.99 — |
-3.59
|
$317.98M — | $32.42K — | $6.86 — | $7.17 — | $317.98M — | 0 | -$0.72 — | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| Regencell Bioscience Holdings Limited RGC | $24.3 — |
+3.27
|
$316.21M — | $86.45K — | $22 — | $27 — | $316.21M — | 0 | -$0.33 — | |
| Montauk Renewables MNTK | $1.91 — |
-13.01
|
$312.75M — | $165.39K — | $1.9 — | $2.08 — | $312.75M — | 27.21 | $0.07 — | |
| POET POET | $4.07 — |
+5.31
|
$311M — | $1.41M — | $3.42 — | $4.14 — | $311M — | 0 | -$0.94 — | |
| SkyWater Technology SKYT | $6.39 — |
-10.63
|
$306.69M — | $803.91K — | $6.34 — | $6.75 — | $306.69M — | 0 | -$0.14 — | |
| Farmers & Merchants Bancorp FMAO | $22.21 — |
-7.3
|
$304.28M — | $30.3K — | $22.21 — | $23.46 — | $304.28M — | 11.68 | $1.9 — | |
| Mercurity Fintech Holding MFH | $4.75 — |
-18.38
|
$302.43M — | $52.02K — | $4.71 — | $5.52 — | $302.43M — | 0 | $0 — | |
| Citizens & Northern CZNC | $19.22 — |
-4.09
|
$297.26M — | $43.87K — | $18.94 — | $19.87 — | $297.26M — | 11.37 | $1.69 — | |
| Lands' End LE | $9.55 — |
-10.58
|
$294.54M — | $228.53K — | $9.42 — | $10.01 — | $294.54M — | 47.75 | $0.2 — | |
| Verastem VSTM | $5.7 — |
-2.4
|
$293.47M — | $745.22K — | $5.39 — | $5.77 — | $293.47M — | 0 | -$3.66 — | |
| Smart Share Global EM | $1.13 — |
+0.89
|
$293.32M — | $68.13K — | $1.12 — | $1.13 — | $293.32M — | 56.50 | $0.02 — | |
| Civista Bancshares CIVB | $18.56 — |
-6.5
|
$287.3M — | $54.97K — | $18.45 — | $19.3 — | $287.3M — | 9.23 | $2.01 — | |
| Pangaea Logistics PANL | $4.37 — |
-10.08
|
$286.8M — | $410.54K — | $4.35 — | $4.72 — | $286.8M — | 6.93 | $0.63 — | |
| NI NODK | $13.76 — |
-2.76
|
$284.58M — | $42.87K — | $13.53 — | $14.02 — | $284.58M — | 44.38 | $0.31 — | |
| NVE NVEC | $58.67 — |
-7.8
|
$283.77M — | $34.54K — | $57 — | $60.68 — | $283.77M — | 18.92 | $3.1 — | |
| Concrete Pumping BBCP | $5.34 — |
-5.99
|
$283.29M — | $339.2K — | $5.29 — | $5.52 — | $283.29M — | 19.07 | $0.28 — | |
| Pioneer Bancorp PBFS | $11.19 — |
-2.61
|
$281.26M — | $16.8K — | $11.16 — | $11.31 — | $281.26M — | 15.54 | $0.72 — | |
| Viemed Healthcare VMD | $7.07 — |
0
|
$279.42M — | $139.06K — | $6.82 — | $7.16 — | $279.42M — | 25.25 | $0.28 — | |
| FS Bancorp FSBW | $35.84 — |
-4.73
|
$278.22M — | $10.82K — | $35.31 — | $36.42 — | $278.22M — | 8.22 | $4.36 — | |
| Northeast Community Bancorp NECB | $21.85 — |
-8.31
|
$277.75M — | $60.54K — | $21.75 — | $23.09 — | $277.75M — | 6.20 | $3.52 — | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| Digital Turbine APPS | $2.59 — |
-12.67
|
$271.44M — | $3.16M — | $2.53 — | $2.81 — | $271.44M — | 0 | -$3.04 — | |
| The RMR RMR | $16.01 — |
-1.39
|
$269.6M — | $268.68K — | $15.89 — | $16.15 — | $269.6M — | 11.94 | $1.34 — | |
| Tile Shop TTSH | $5.98 — |
-8.28
|
$267.05M — | $84.63K — | $5.83 — | $6.3 — | $267.05M — | 119.59 | $0.05 — | |
| GoHealth GOCO | $11.47 — |
-3.86
|
$264.92M — | $103.07K — | $11 — | $11.88 — | $264.92M — | 0 | -$0.66 — | |
| Citizens Financial Services CZFS | $55.01 — |
-6.72
|
$261.82M — | $18.11K — | $53.29 — | $56 — | $261.82M — | 9.40 | $5.85 — | |
| Sanara MedTech SMTI | $29.4 — |
-2.23
|
$261.72M — | $57.36K — | $28.14 — | $30.69 — | $261.72M — | 0 | -$1.14 — | |
| DocGo DCGO | $2.56 — |
-4.83
|
$261.08M — | $930.5K — | $2.52 — | $2.61 — | $261.08M — | 14.22 | $0.18 — | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| Orange County Bancorp OBT | $22.31 — |
-5.67
|
$253.41M — | $18.33K — | $22.31 — | $23.03 — | $253.41M — | 9.03 | $2.47 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| LINKBANCORP LNKB | $6.75 — |
-5.86
|
$252.3M — | $43.59K — | $6.65 — | $6.97 — | $252.3M — | 9.50 | $0.71 — | |
| The First of Long Island FLIC | $11.12 — |
-9.52
|
$251.7M — | $63.97K — | $11.12 — | $11.82 — | $251.7M — | 14.82 | $0.75 — | |
| Gevo GEVO | $1.05 — |
-7.08
|
$251.59M — | $2.9M — | $1.04 — | $1.09 — | $251.59M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.65 — |
-8.28
|
$248.74M — | $644.06K — | $5.62 — | $6.07 — | $248.74M — | 10.86 | $0.52 — | |
| Pure Cycle PCYO | $10.32 — |
-1.99
|
$248.47M — | $35.39K — | $10.25 — | $10.42 — | $248.47M — | 18.76 | $0.55 — | |
| Asure Software ASUR | $9.14 — |
-6.73
|
$246.59M — | $81.46K — | $8.9 — | $9.32 — | $246.59M — | 0 | -$0.45 — | |
| Plumas Bancorp PLBC | $41.61 — |
-4.08
|
$246.33M — | $9.79K — | $41.06 — | $42.22 — | $246.33M — | 8.66 | $4.8 — | |
| Abeona Therapeutics ABEO | $4.95 — |
+5.77
|
$240.24M — | $992.04K — | $4.51 — | $4.99 — | $240.24M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.29 — |
-4.03
|
$235.45M — | $708.72K — | $4.27 — | $4.42 — | $235.45M — | 22.57 | $0.19 — | |
| Bright Minds Biosciences DRUG | $33.12 — |
-6.2
|
$233.3M — | $28.56K — | $33.03 — | $34.44 — | $233.3M — | 0 | -$0.14 — | |
| A2Z Cust2Mate AZ | $6.8 — |
+1.95
|
$233.09M — | $95.5K — | $6.25 — | $7.12 — | $233.09M — | 0 | -$0.8 — | |
| Kingstone Companies KINS | $16.93 — |
-4.99
|
$232.46M — | $281.22K — | $15.65 — | $17.38 — | $232.46M — | 11.43 | $1.48 — | |
| Uranium Royalty UROY | $1.72 — |
-5.49
|
$230.28M — | $3.85M — | $1.71 — | $1.81 — | $230.28M — | 0 | $0 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.48 — |
-8.07
|
$229.99M — | $9.02M — | $1.45 — | $1.52 — | $229.99M — | 0 | -$0.05 — | |
| HF Foods HFFG | $4.32 — |
-4
|
$227.83M — | $299.27K — | $3.87 — | $4.42 — | $227.83M — | 0 | -$0.92 — | |
| Nature's Sunshine Products NATR | $12.07 — |
-2.58
|
$223.1M — | $60.2K — | $11.61 — | $12.24 — | $223.1M — | 30.17 | $0.4 — | |
| Compass Therapeutics CMPX | $1.61 — |
-5.03
|
$221.94M — | $1.85M — | $1.54 — | $1.7 — | $221.94M — | 0 | -$0.36 — | |
| Parke Bancorp PKBK | $18.11 — |
-5.08
|
$214.47M — | $51.57K — | $18.11 — | $18.5 — | $214.47M — | 7.97 | $2.27 — | |
| John Marshall Bancorp JMSB | $14.97 — |
-9.98
|
$213.7M — | $55.28K — | $14.63 — | $16.04 — | $213.7M — | 12.47 | $1.2 — | |
| Nuvectis Pharma NVCT | $9.05 — |
-4.33
|
$211.69M — | $90.21K — | $8.95 — | $9.68 — | $211.69M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $34.59 — |
-10.23
|
$211.43M — | $13.71K — | $34.21 — | $36.9 — | $211.43M — | 0 | -$4.11 — | |
| MVB Financial MVBF | $16.25 — |
-6.02
|
$210.42M — | $38.7K — | $16.05 — | $16.76 — | $210.42M — | 10.62 | $1.53 — | |
| Landsea Homes LSEA | $5.77 — |
-10.05
|
$209.63M — | $367.07K — | $5.73 — | $6.22 — | $209.63M — | 12.27 | $0.47 — | |
| G. Willi-Food WILC | $15.1 — |
-2.77
|
$209.39M — | $1.33K — | $14.63 — | $15.31 — | $209.39M — | 11.02 | $1.37 — | |
| Inspired Entertainment INSE | $7.76 — |
-10.6
|
$208.78M — | $113.48K — | $7.69 — | $8.08 — | $208.78M — | 3.49 | $2.22 — | |
| Blade Air Mobility BLDE | $2.61 — |
-7.77
|
$208.68M — | $697.24K — | $2.53 — | $2.73 — | $208.68M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.58 — |
-4.73
|
$208.47M — | $58.62K — | $29.1 — | $30.36 — | $208.47M — | 1.82 | $16.2 — | |
| SoundThinking SSTI | $16.24 — |
-4.08
|
$205.7M — | $61.55K — | $15.65 — | $16.45 — | $205.7M — | 0 | -$0.72 — | |
| Aehr Test Systems, Inc. AEHR | $6.85 — |
-12.69
|
$203.38M — | $951.58K — | $6.84 — | $7.45 — | $203.38M — | 9.12 | $0.75 — | |
| Provident Bancorp PVBC | $11.42 — |
-0.95
|
$203.14M — | $51.57K — | $11.1 — | $11.53 — | $203.14M — | 26.55 | $0.43 — | |
| Oak Valley Bancorp OVLY | $23.98 — |
-6.69
|
$201M — | $30.16K — | $22.7 — | $25 — | $201M — | 7.94 | $3.02 — | |
| Middlefield Banc MBCN | $24.74 — |
-9.21
|
$199.93M — | $9.21K — | $24.74 — | $25.49 — | $199.93M — | 12.88 | $1.92 — | |
| LCNB LCNB | $14 — |
-6.79
|
$198.21M — | $38.73K — | $13.95 — | $14.49 — | $198.21M — | 14.43 | $0.97 — | |
| AVITA Medical, Inc. RCEL | $7.51 — |
-3.84
|
$197.94M — | $359.33K — | $7.44 — | $7.79 — | $197.94M — | 0 | -$2.39 — | |
| Cidara Therapeutics CDTX | $17.82 — |
-2.99
|
$195.19M — | $168.56K — | $17.5 — | $18.42 — | $195.19M — | 0 | -$26.82 — | |
| Virginia National Bankshares VABK | $35.62 — |
-3.18
|
$192.06M — | $5.88K — | $35.61 — | $36.27 — | $192.06M — | 11.30 | $3.15 — | |
| Cardiff Oncology CRDF | $2.87 — |
-4.65
|
$190.92M — | $1.11M — | $2.86 — | $2.98 — | $190.92M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.16 — |
-4.53
|
$189.23M — | $196.52K — | $3.07 — | $3.21 — | $189.23M — | 0 | -$0.75 — | |
| Old Point Financial OPOF | $36.82 — |
+23.1
|
$187.94M — | $471.36K — | $36.15 — | $37.29 — | $187.94M — | 19.58 | $1.88 — | |
| Ocugen OCGN | $0.64 — |
-7.3
|
$186.51M — | $3.72M — | $0.6199 — | $0.67 — | $186.51M — | 0 | -$0.2 — | |
| Seven Hills Realty Trust SEVN | $12.39 — |
-4.1
|
$184.65M — | $50.12K — | $12.31 — | $12.95 — | $184.65M — | 10.23 | $1.21 — | |
| FVCBankcorp FVCB | $9.96 — |
-6.48
|
$183.07M — | $40.07K — | $9.94 — | $10.43 — | $183.07M — | 12.14 | $0.82 — | |
| First National FXNC | $20.29 — |
-8.27
|
$182.34M — | $21.96K — | $20.26 — | $22 — | $182.34M — | 20.28 | $1 — | |
| LifeVantage LFVN | $14.36 — |
-10.53
|
$180.24M — | $236.19K — | $14.18 — | $15.51 — | $180.24M — | 25.19 | $0.57 — | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| Tucows TCX | $16.27 — |
-4.57
|
$179.5M — | $31.17K — | $16.12 — | $16.74 — | $179.5M — | 0 | -$10.02 — | |
| Prairie Operating PROP | $4.42 — |
-10.45
|
$178.18M — | $1.06M — | $4.3 — | $4.85 — | $178.18M — | 0 | -$2.58 — | |
| INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $213.5K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
| Denny's DENN | $3.45 — |
-9.69
|
$178.06M — | $1.51M — | $3.42 — | $3.66 — | $178.06M — | 8.41 | $0.41 — | |
| Amarin AMRN | $0.4199 — |
-2.18
|
$175.03M — | $1.49M — | $0.4199 — | $0.46 — | $175.03M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.48 — |
-3.5
|
$174.54M — | $15.84K — | $2.45 — | $2.58 — | $174.54M — | 0 | -$0.45 — | |
| Eagle Financial Services EFSI | $31.75 — |
-3.5
|
$170.77M — | $21.89K — | $31.55 — | $32.83 — | $170.77M — | 7.34 | $4.32 — | |
| First Savings Financial FSFG | $24.68 — |
-5.19
|
$170.65M — | $16.97K — | $24.64 — | $25.79 — | $170.65M — | 9.00 | $2.74 — | |
| The Joint JYNT | $11.22 — |
-9.3
|
$170.26M — | $83.98K — | $11.02 — | $11.82 — | $170.26M — | 0 | -$0.1 — | |
| Arqit Quantum ARQQ | $13.2 — |
-4.76
|
$168.26M — | $148.73K — | $12.65 — | $13.78 — | $168.26M — | 0 | -$4.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||