Result Page 2 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Landsea Homes LSEA | $11.28 — |
-0.09
|
$410.7M — | $1.28M — | $11.27 — | $11.3 — | $410.7M — | 43.38 | $0.26 — | |
| Bridgewater Bancshares BWB | $14.84 — |
+0.95
|
$407.21M — | $51.84K — | $14.51 — | $14.98 — | $407.21M — | 13.49 | $1.1 — | |
| Celcuity CELC | $10.54 — |
+0.96
|
$399.11M — | $116.65K — | $10.26 — | $10.73 — | $399.11M — | 0 | -$3.05 — | |
| Concrete Pumping BBCP | $7.3 — |
+1.67
|
$387.27M — | $64.61K — | $7.2 — | $7.39 — | $387.27M — | 26.07 | $0.28 — | |
| POET POET | $4.56 — |
+4.11
|
$385.41M — | $1.26M — | $4.48 — | $4.8 — | $385.41M — | 0 | -$0.82 — | |
| Greene County Bancorp GCBC | $22.37 — |
+1.59
|
$380.89M — | $20.55K — | $21.34 — | $22.64 — | $380.89M — | 13.39 | $1.67 — | |
| Arqit Quantum ARQQ | $26.4 — |
+5.14
|
$378.96M — | $3.05M — | $25.5 — | $32.9 — | $378.96M — | 0 | -$5.99 — | |
| Organogenesis Holdings Inc. ORGO | $2.97 — |
+2.41
|
$376.76M — | $860.72K — | $2.86 — | $2.99 — | $376.76M — | 0 | -$0.16 — | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| CuriosityStream CURI | $6.54 — |
+8.1
|
$375.59M — | $542.99K — | $6.05 — | $6.56 — | $375.59M — | 0 | -$0.14 — | |
| Lightbridge LTBR | $16.34 — |
+7.5
|
$375.51M — | $5.02M — | $14.87 — | $16.45 — | $375.51M — | 0 | -$0.84 — | |
| Sify SIFY | $5.11 — |
+0.2
|
$369.05M — | $92.64K — | $5 — | $5.25 — | $369.05M — | 0 | -$0.13 — | |
| Benitec Biopharma Inc. BNTC | $14.32 — |
+8.57
|
$366.59M — | $76.1K — | $13.25 — | $14.41 — | $366.59M — | 0 | -$5.03 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
0
|
$364.61M — | $3.21M — | $4.18 — | $4.19 — | $364.61M — | 0 | -$1.28 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.98 — |
+1.02
|
$359.63M — | $15.37M — | $1.95 — | $2.02 — | $359.63M — | 0 | -$0.05 — | |
| NVE NVEC | $74.29 — |
+3.53
|
$359.33M — | $27.35K — | $71.12 — | $74.85 — | $359.33M — | 23.88 | $3.11 — | |
| ClearPoint Neuro CLPT | $12.54 — |
+5.47
|
$354.44M — | $337.59K — | $11.98 — | $12.62 — | $354.44M — | 0 | -$0.76 — | |
| Civista Bancshares CIVB | $22.65 — |
+2.72
|
$351.51M — | $25.53K — | $21.96 — | $22.77 — | $351.51M — | 10.02 | $2.26 — | |
| Nano Dimension NNDM | $1.61 — |
+3.87
|
$349.83M — | $1.87M — | $1.55 — | $1.63 — | $349.83M — | 0 | -$0.44 — | |
| Brooge Energy BROG | $3.19 — |
+28.63
|
$349.59M — | $361.68K — | $2.48 — | $3.48 — | $349.59M — | 63.79 | $0.05 — | |
| Mereo BioPharma MREO | $2.18 — |
-2.68
|
$346.62M — | $776.33K — | $2.15 — | $2.32 — | $346.62M — | 0 | -$0.35 — | |
| Community West Bancshares CWBC | $18.12 — |
+2.49
|
$345.39M — | $39.17K — | $17.73 — | $18.3 — | $345.39M — | 31.24 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.2 — |
+3.52
|
$343.78M — | $69.91K — | $20.48 — | $21.79 — | $343.78M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.29 — |
+3.01
|
$333.21M — | $7.96K — | $23.74 — | $24.32 — | $333.21M — | 12.02 | $2.02 — | |
| International Money Express IMXI | $11.1 — |
+4.03
|
$332.74M — | $283.33K — | $10.73 — | $11.12 — | $332.74M — | 6.56 | $1.69 — | |
| SNDL SNDL | $1.29 — |
0
|
$331.91M — | $1.03M — | $1.28 — | $1.32 — | $331.91M — | 0 | -$0.3 — | |
| A2Z Cust2Mate AZ | $9.45 — |
+5
|
$331.13M — | $132.56K — | $8.95 — | $9.83 — | $331.13M — | 0 | -$1 — | |
| Rezolute RZLT | $3.83 — |
-1.54
|
$327.54M — | $909.84K — | $3.76 — | $4.07 — | $327.54M — | 0 | -$1.16 — | |
| PrimeEnergy Resources PNRG | $196.87 — |
+2.55
|
$326.9M — | $23.99K — | $192 — | $199.36 — | $326.9M — | 9.26 | $21.26 — | |
| Waldencast WALD | $2.64 — |
+11.39
|
$324.75M — | $173.79K — | $2.3 — | $2.66 — | $324.75M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.09 — |
-2.74
|
$323.59M — | $230.26K — | $6.74 — | $7.2 — | $323.59M — | 0 | -$0.06 — | |
| TSS TSSI | $12.81 — |
-2.81
|
$320.51M — | $1.85M — | $12.6 — | $13.58 — | $320.51M — | 35.58 | $0.36 — | |
| Hudson HDSN | $7.27 — |
+2.68
|
$316.1M — | $246.7K — | $7.05 — | $7.28 — | $316.1M — | 19.13 | $0.38 — | |
| Uranium Royalty UROY | $2.34 — |
+0.43
|
$314.21M — | $8.5M — | $2.29 — | $2.45 — | $314.21M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $6.12 — |
-4.67
|
$313.08M — | $1.53M — | $6.01 — | $6.59 — | $313.08M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24 — |
-1.15
|
$311.28M — | $169.79K — | $22.96 — | $24.65 — | $311.28M — | 0 | -$26.67 — | |
| Pangaea Logistics PANL | $4.64 — |
+0.87
|
$304.48M — | $285.22K — | $4.52 — | $4.69 — | $304.48M — | 13.25 | $0.35 — | |
| FS Bancorp FSBW | $39.37 — |
+1.92
|
$303.05M — | $15.64K — | $38.88 — | $39.82 — | $303.05M — | 9.13 | $4.31 — | |
| Orange County Bancorp OBT | $26.58 — |
+5.69
|
$302.58M — | $14.43K — | $25.98 — | $26.58 — | $302.58M — | 10.98 | $2.42 — | |
| Aurora Cannabis ACB | $5.47 — |
-0.55
|
$302.43M — | $842.03K — | $5.42 — | $5.72 — | $302.43M — | 27.34 | $0.2 — | |
| Dogness (International) DOGZ | $23.66 — |
+7.79
|
$302.39M — | $457.47K — | $22.15 — | $24.3 — | $302.39M — | 0 | -$0.39 — | |
| Cryoport CYRX | $6.03 — |
-0.17
|
$302.33M — | $334.55K — | $6 — | $6.18 — | $302.33M — | 0 | -$2.36 — | |
| Pioneer Bancorp PBFS | $11.79 — |
+2.34
|
$296.55M — | $8.6K — | $11.53 — | $11.85 — | $296.55M — | 16.37 | $0.72 — | |
| Citizens & Northern CZNC | $19.11 — |
+0.63
|
$296.1M — | $26.04K — | $18.91 — | $19.15 — | $296.1M — | 10.91 | $1.75 — | |
| Aehr Test Systems, Inc. AEHR | $9.9 — |
+11.86
|
$294.74M — | $1.37M — | $9.14 — | $10.14 — | $294.74M — | 12.69 | $0.78 — | |
| Northeast Community Bancorp NECB | $22.99 — |
+0.42
|
$292.55M — | $28.07K — | $22.55 — | $23.27 — | $292.55M — | 6.68 | $3.44 — | |
| Compass Therapeutics CMPX | $2.11 — |
+0.96
|
$291.78M — | $653.3K — | $2.07 — | $2.17 — | $291.78M — | 0 | -$0.4 — | |
| Citizens Financial Services CZFS | $61.15 — |
+3.56
|
$291.05M — | $3.82K — | $59.5 — | $61.15 — | $291.05M — | 10.24 | $5.97 — | |
| Heron Therapeutics HRTX | $1.89 — |
+2.16
|
$288.35M — | $1.12M — | $1.83 — | $1.93 — | $288.35M — | 0 | -$0.05 — | |
| Blade Air Mobility BLDE | $3.53 — |
+4.44
|
$285.99M — | $835.24K — | $3.46 — | $3.6 — | $285.99M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.03 — |
+2.9
|
$282.58M — | $295.82K — | $5.86 — | $6.04 — | $282.58M — | 0 | -$0.11 — | |
| Lands' End LE | $9.09 — |
+2.6
|
$280.35M — | $96.84K — | $8.71 — | $9.11 — | $280.35M — | 45.45 | $0.2 — | |
| Ocugen OCGN | $0.9599 — |
+2.91
|
$279.74M — | $7.53M — | $0.93 — | $1.01 — | $279.74M — | 0 | -$0.2 — | |
| Tile Shop TTSH | $6.16 — |
+5.84
|
$275.54M — | $111.43K — | $5.86 — | $6.35 — | $275.54M — | 616.00 | $0.01 — | |
| Sanara MedTech SMTI | $30.78 — |
+1.28
|
$273.57M — | $11.93K — | $30.36 — | $30.89 — | $273.57M — | 0 | -$1.34 — | |
| Gevo GEVO | $1.14 — |
+2.7
|
$273.1M — | $2.43M — | $1.12 — | $1.17 — | $273.1M — | 0 | -$0.35 — | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$272.59M — | $13.93K — | $1.08 — | $1.09 — | $272.59M — | 0 | -$0.01 — | |
| Nature's Sunshine Products NATR | $14.83 — |
+3.92
|
$272.14M — | $61.43K — | $14.03 — | $14.94 — | $272.14M — | 27.98 | $0.53 — | |
| Montauk Renewables MNTK | $1.91 — |
-0.52
|
$272.05M — | $214.27K — | $1.88 — | $1.96 — | $272.05M — | 31.83 | $0.06 — | |
| The First of Long Island FLIC | $11.96 — |
+1.44
|
$271.25M — | $39.14K — | $11.83 — | $12.01 — | $271.25M — | 16.61 | $0.72 — | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.99 — |
+27.86
|
$270.94M — | $3.31M — | $29.74 — | $37.84 — | $270.94M — | 0.10 | $356.28 — | |
| The Oncology Institute TOI | $3.01 — |
-0.33
|
$268.59M — | $1.5M — | $2.82 — | $3.13 — | $268.59M — | 0 | -$0.7 — | |
| Euroseas ESEA | $37.84 — |
+0.03
|
$265.13M — | $17.28K — | $37.75 — | $38.69 — | $265.13M — | 2.33 | $16.2 — | |
| Asure Software ASUR | $9.71 — |
+2.86
|
$263.67M — | $64.49K — | $9.27 — | $9.75 — | $263.67M — | 0 | -$0.53 — | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $3.44K — | $44.07 — | $44.07 — | $261.3M — | 8.90 | $4.95 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $126.36K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| Alpha Tau Medical DRTS | $3.07 — |
+0.99
|
$260.03M — | $79.15K — | $2.95 — | $3.08 — | $260.03M — | 0 | -$0.46 — | |
| MVB Financial MVBF | $19.84 — |
+4.56
|
$257.75M — | $22.27K — | $19.04 — | $19.95 — | $257.75M — | 13.58 | $1.46 — | |
| Pure Cycle PCYO | $10.7 — |
+3.28
|
$257.62M — | $89.46K — | $10.51 — | $10.8 — | $257.62M — | 18.13 | $0.59 — | |
| DBV DBVT | $9.29 — |
+10.46
|
$254.1M — | $138.33K — | $9.29 — | $9.92 — | $254.1M — | 0 | -$5.75 — | |
| LINKBANCORP LNKB | $6.79 — |
-1.31
|
$253.84M — | $47.12K — | $6.65 — | $6.93 — | $253.84M — | 6.99 | $0.97 — | |
| The RMR RMR | $14.93 — |
+3.18
|
$251.98M — | $111.07K — | $14.56 — | $14.95 — | $251.98M — | 12.44 | $1.2 — | |
| John Marshall Bancorp JMSB | $17.55 — |
+1.5
|
$250.58M — | $6.06K — | $17.3 — | $17.94 — | $250.58M — | 14.15 | $1.24 — | |
| Amarin AMRN | $11.36 — |
+2.25
|
$235.23M — | $40K — | $11.03 — | $11.55 — | $235.23M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $12.64 — |
+8.5
|
$233.78M — | $388.38K — | $11.75 — | $12.77 — | $233.78M — | 0 | -$0.84 — | |
| Parke Bancorp PKBK | $19.73 — |
+2.07
|
$233.67M — | $15.25K — | $19.29 — | $19.81 — | $233.67M — | 8.18 | $2.41 — | |
| Middlefield Banc MBCN | $28.82 — |
-0.89
|
$232.9M — | $6.97K — | $28.7 — | $29.3 — | $232.9M — | 14.33 | $2.01 — | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$231.94M — | $432.34K — | $16.36 — | $17.54 — | $231.94M — | 10.15 | $1.63 — | |
| FingerMotion FNGR | $3.95 — |
-3.19
|
$225.71M — | $642.42K — | $3.93 — | $4.19 — | $225.71M — | 0 | -$0.1 — | |
| Fennec Pharmaceuticals FENC | $8.13 — |
+3.3
|
$224.54M — | $171.31K — | $7.81 — | $8.3 — | $224.54M — | 0 | -$0.53 — | |
| Golden Matrix GMGI | $1.62 — |
+18.25
|
$224.19M — | $529.53K — | $1.35 — | $1.64 — | $224.19M — | 0 | -$0.01 — | |
| Vuzix VUZI | $2.92 — |
+20.16
|
$222.63M — | $4.41M — | $2.51 — | $3 — | $222.63M — | 0 | -$1.03 — | |
| G. Willi-Food WILC | $15.91 — |
+0.7
|
$220.79M — | $10.94K — | $15.91 — | $16.25 — | $220.79M — | 11.20 | $1.42 — | |
| Oak Valley Bancorp OVLY | $26.05 — |
+5.38
|
$218.35M — | $6.65K — | $25.64 — | $26.19 — | $218.35M — | 8.77 | $2.97 — | |
| Tucows TCX | $19.69 — |
+5.01
|
$217.71M — | $24.22K — | $18.92 — | $19.94 — | $217.71M — | 0 | -$8.97 — | |
| Monopar Therapeutics MNPR | $35.25 — |
-0.56
|
$215.56M — | $11.87K — | $35.13 — | $36.82 — | $215.56M — | 0 | -$3.98 — | |
| Atomera Incorporated ATOM | $7.02 — |
+3.69
|
$215.54M — | $724.41K — | $6.92 — | $7.44 — | $215.54M — | 0 | -$0.66 — | |
| Kopin KOPN | $1.37 — |
+1.48
|
$214.38M — | $1.95M — | $1.37 — | $1.45 — | $214.38M — | 0 | -$0.08 — | |
| The Beauty Health Company SKIN | $1.69 — |
+4.97
|
$212.93M — | $610.93K — | $1.6 — | $1.76 — | $212.93M — | 0 | -$0.34 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.24
|
$212.3M — | $38.41K — | $11.5 — | $11.99 — | $212.3M — | 11.45 | $1.03 — | |
| Inspired Entertainment INSE | $7.87 — |
+4.03
|
$211.66M — | $162.12K — | $7.66 — | $8.18 — | $211.66M — | 3.22 | $2.44 — | |
| Mercurity Fintech Holding MFH | $3.32 — |
-22.07
|
$211.44M — | $493.72K — | $3.06 — | $4.5 — | $211.44M — | 0 | -$0.08 — | |
| RADCOM RDCM | $13.16 — |
+3.13
|
$210.95M — | $55.99K — | $12.65 — | $13.49 — | $210.95M — | 24.83 | $0.53 — | |
| HF Foods HFFG | $3.93 — |
+1.29
|
$208.35M — | $78.98K — | $3.9 — | $4.02 — | $208.35M — | 0 | -$0.94 — | |
| Paysign PAYS | $3.84 — |
+13.61
|
$208.2M — | $588.52K — | $3.45 — | $3.9 — | $208.2M — | 34.90 | $0.11 — | |
| LCNB LCNB | $14.6 — |
+0.97
|
$206.84M — | $7.61K — | $14.55 — | $14.86 — | $206.84M — | 12.69 | $1.15 — | |
| Cardiff Oncology CRDF | $3.1 — |
+2.31
|
$206.23M — | $1.02M — | $3.05 — | $3.25 — | $206.23M — | 0 | -$0.93 — | |
| Perma-Fix Environmental Services PESI | $11.16 — |
+2.95
|
$205.84M — | $180.57K — | $10.54 — | $11.33 — | $205.84M — | 0 | -$1.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||