$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.94
-2.47
$466.41M $804.78K $4.94 $5.12 $466.41M 0 -$0.14
ACNB  ACNB $44.3
+0.54
$463.98M $9.59K $44.23 $44.46 $463.98M 15.27 $2.9
Bridgewater Bancshares  BWB $16.72
+0.24
$458.8M $21.47K $16.54 $16.85 $458.8M 15.19 $1.1
Talkspace  TALK $2.74
-1.44
$458.44M $791.97K $2.73 $2.83 $458.44M 137.00 $0.02
Rezolute  RZLT $5.25
-0.66
$455.34M $581.65K $5.09 $5.39 $455.34M 0 -$1.16
ChoiceOne Financial Services  COFS $30.19
+0.63
$452.38M $46.36K $30.01 $30.34 $452.38M 24.95 $1.21
Mitek Systems  MITK $9.89
-2.66
$450.63M $192.88K $9.84 $10.11 $450.63M 34.10 $0.29
Anterix  ATEX $23.97
-2.1
$448.05M $71.96K $23.95 $24.69 $448.05M 0 -$0.61
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.46M $2.39M $13.16 $15.15 $439.46M 0 -$0.13
Delcath Systems  DCTH $12.53
+0.97
$436.37M $402.15K $12.27 $12.72 $436.37M 0 -$0.45
Nektar Therapeutics  NKTR $25.11
+7.49
$434.42M $1.48M $22.67 $25.57 $434.42M 0 -$9.45
Neonode  NEON $25.24
+0.24
$423.6M $154.77K $24.31 $25.5 $423.6M 0 -$0.37
Greene County Bancorp  GCBC $24.82
+3.86
$422.65M $43.84K $23.99 $24.9 $422.65M 14.86 $1.67
Bank of Marin Bancorp  BMRC $25.8
+0.17
$418.29M $25.05K $25.43 $25.95 $418.29M 0 -$0.4
Paysign  PAYS $7.81
-8.12
$417.48M $2.09M $7.44 $8.48 $417.48M 70.00 $0.11
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21.05
+0.62
$401.24M $17.74K $20.88 $21.13 $401.24M 36.29 $0.58
Compass Therapeutics  CMPX $2.84
+3.47
$392.03M $802.45K $2.74 $2.89 $392.03M 0 -$0.4
So-Young  SY $3.86
-11.16
$386.35M $2.89M $3.75 $4.48 $386.35M 0 -$0.81
A2Z Cust2Mate  AZ $11.01
+5.49
$385.79M $419.56K $10.27 $11.19 $385.79M 0 -$1
Civista Bancshares  CIVB $24.8
+0.3
$384.8M $16.51K $24.54 $24.99 $384.8M 10.97 $2.26
Codere Online Luxembourg  CDRO $8.38
-0.24
$382.47M $37.25K $8.32 $8.45 $382.47M 93.11 $0.09
Cryoport  CYRX $7.53
+0.53
$377.53M $182.66K $7.44 $7.72 $377.53M 0 -$2.36
Gevo  GEVO $1.57
-2.19
$374.92M $2.38M $1.55 $1.61 $374.92M 0 -$0.35
Orange County Bancorp  OBT $27.81
+0.98
$371.6M $153.74K $27.31 $28.34 $371.6M 11.49 $2.42
NVE  NVEC $76.62
+0.72
$370.6M $67.44K $75.45 $77.23 $370.6M 24.63 $3.11
Benitec Biopharma Inc.  BNTC $13.99
+1.08
$367.24M $60.34K $13.44 $14.2 $367.24M 0 -$5.03
Hudson  HDSN $8.42
+1.14
$365.89M $186.31K $8.27 $8.47 $365.89M 22.14 $0.38
SNDL  SNDL $1.42
-0.35
$364.1M $2.08M $1.38 $1.45 $364.1M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $26.39
-0.08
$362.02M $50.57K $24.94 $26.48 $362.02M 13.06 $2.02
Concrete Pumping  BBCP $6.94
+2.36
$361.08M $73.82K $6.71 $7 $361.08M 31.54 $0.22
Amarin  AMRN $17.25
-0.46
$357.2M $87.11K $17.04 $17.46 $357.2M 0 -$4.4
Ondas  ONDS $1.99
+8.09
$357.13M $19.22M $1.8 $2.03 $357.13M 0 -$0.59
Satellogic  SATL $3.32
-3.63
$345.12M $497.76K $3.31 $3.5 $345.12M 0 -$1.45
Lands' End  LE $11.32
+0.44
$344.95M $155.9K $11.05 $11.51 $344.95M 87.07 $0.13
Nano Dimension  NNDM $1.59
+0.32
$344.39M $972.15K $1.57 $1.6 $344.39M 0 -$0.4
Blade Air Mobility  BLDE $4.24
+2.42
$343.51M $378.12K $4.13 $4.27 $343.51M 0 -$0.33
Heron Therapeutics  HRTX $2.24
+0.45
$341.74M $688.8K $2.2 $2.25 $341.74M 0 -$0.05
Sify  SIFY $4.71
-1.26
$340.77M $19.7K $4.61 $4.79 $340.77M 0 -$0.15
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $134.23K $5.08 $5.28 $339.92M 14.80 $0.35
ClearPoint Neuro  CLPT $11.94
-2.49
$337.48M $223.73K $11.85 $12.33 $337.48M 0 -$0.76
Innoviz  INVZ $1.69
+5.31
$335.25M $17.11M $1.62 $1.77 $335.25M 0 -$0.46
Ocugen  OCGN $1.15
+1.33
$334.38M $5.36M $1.12 $1.18 $334.38M 0 -$0.2
FS Bancorp  FSBW $43.29
+1.43
$333.22M $4.66K $42.63 $43.29 $333.22M 10.04 $4.31
Euroseas  ESEA $47.41
+1.11
$332.18M $35.55K $47 $48.5 $332.18M 2.54 $18.62
Montauk Renewables  MNTK $2.29
+1.78
$326.17M $26.98K $2.23 $2.32 $326.17M 38.16 $0.06
Plumas Bancorp  PLBC $46.05
+0.99
$319.26M $7.95K $45.86 $46.34 $319.26M 9.30 $4.95
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $3.77K $12.41 $12.62 $316.55M 17.47 $0.72
Waldencast  WALD $2.56
-0.77
$314.91M $43.38K $2.54 $2.67 $314.91M 0 -$0.39
Uranium Royalty  UROY $2.33
+1.3
$313.92M $1.43M $2.29 $2.37 $313.92M 0 $0
Citizens & Northern  CZNC $20.23
+0.55
$313.46M $8.84K $19.97 $20.24 $313.46M 11.55 $1.75
Tonix Pharmaceuticals Holding  TNXP $42.09
+9.72
$309.65M $970.94K $38.92 $43.8 $309.65M 0.11 $356.28
International Money Express  IMXI $10.27
-1.34
$307.86M $158.51K $10.16 $10.48 $307.86M 6.07 $1.69
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.59K $63.69 $65 $307.42M 10.82 $5.91
MVB Financial  MVBF $23.6
+0.47
$306.67M $10.06K $23.43 $23.66 $306.67M 16.16 $1.46
Northeast Community Bancorp  NECB $24
-0.91
$305.47M $10.98K $24 $24.34 $305.47M 6.97 $3.44
Tile Shop  TTSH $6.77
-1.74
$302.82M $13.72K $6.52 $6.92 $302.82M 677.00 $0.01
Abeona Therapeutics  ABEO $5.86
+0.43
$299.52M $441.22K $5.71 $5.86 $299.52M 0 -$0.63
DBV  DBVT $10.83
-1.51
$296.28M $2.42K $10.53 $10.88 $296.28M 0 -$5.75
The RMR  RMR $17.54
+1.45
$296.03M $61.19K $17.28 $17.8 $296.03M 14.61 $1.2
Nature's Sunshine Products  NATR $15.7
-0.82
$289.87M $25.36K $15.66 $16.11 $289.87M 29.62 $0.53
Aldeyra Therapeutics  ALDX $4.83
+6.86
$289.3M $1.22M $4.44 $4.92 $289.3M 0 -$0.97
Mercurity Fintech Holding  MFH $4.52
+5.12
$287.86M $157.09K $4.25 $4.55 $287.86M 0 -$0.08
Smart Share Global  EM $1.14
-0.44
$287.8M $293.33K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.13
+0.41
$287.03M $93.6K $6.09 $6.17 $287.03M 0 -$0.11
Asure Software  ASUR $10.46
-1.97
$284.03M $34.15K $10.39 $10.67 $284.03M 0 -$0.53
LINKBANCORP  LNKB $7.54
+0.27
$281.88M $23.79K $7.51 $7.66 $281.88M 7.77 $0.97
Lightbridge  LTBR $12.07
-0.41
$277.38M $1.16M $11.65 $12.33 $277.38M 0 -$0.84
Viemed Healthcare  VMD $7.01
+0.43
$277.06M $125.86K $6.92 $7.07 $277.06M 23.36 $0.3
Cardiff Oncology  CRDF $4.16
+1.84
$276.42M $677.23K $4.02 $4.2 $276.42M 0 -$0.93
Sanara MedTech  SMTI $30.79
+1.8
$273.61M $52.7K $29.81 $30.93 $273.61M 0 -$1.34
John Marshall Bancorp  JMSB $19.16
+0.6
$273.5M $3.87K $19 $19.24 $273.5M 15.44 $1.24
PrimeEnergy Resources  PNRG $164.31
+2.74
$272.84M $53.64K $155.88 $164.95 $272.84M 7.73 $21.25
Mereo BioPharma  MREO $1.71
-41.84
$271.89M $32.88M $1.68 $2.05 $271.89M 0 -$0.35
NI  NODK $13.12
-0.23
$271.57M $5.86K $13 $13.16 $271.57M 45.24 $0.29
Crescent Biopharma  CBIO $13.81
-6.7
$269.2M $301.28K $13.49 $14.84 $269.2M 0 $0
G. Willi-Food  WILC $19.29
-0.16
$267.79M $13.96K $18.88 $19.35 $267.79M 12.60 $1.53
CuriosityStream  CURI $4.64
+0.98
$267.48M $343.68K $4.5 $4.67 $267.48M 0 -$0.14
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
Aurora Cannabis  ACB $4.7
+2.74
$264.08M $1.31M $4.5 $4.84 $264.08M 21.34 $0.22
Verastem  VSTM $4.76
-1.14
$261.28M $1.37M $4.63 $4.82 $261.28M 0 -$3.36
The Oncology Institute  TOI $2.83
+16.94
$260.12M $5.19M $2.35 $2.94 $260.12M 0 -$0.7
The Beauty Health Company  SKIN $2.05
-1.82
$258.53M $398.92K $2.05 $2.17 $258.53M 0 -$0.34
Kopin  KOPN $1.65
-2.37
$258.19M $1.47M $1.62 $1.71 $258.19M 0 -$0.08
Golden Matrix  GMGI $1.85
+6.02
$256.78M $294.77K $1.73 $1.9 $256.78M 0 -$0.01
Parke Bancorp  PKBK $21.26
-0.05
$251.79M $8.24K $20.82 $21.46 $251.79M 8.82 $2.41
Pure Cycle  PCYO $10.45
-1.83
$251.48M $50.74K $10.34 $10.85 $251.48M 18.65 $0.56
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
Fennec Pharmaceuticals  FENC $9.08
+2.08
$250.64M $74.31K $8.71 $9.08 $250.64M 0 -$0.53
Tucows  TCX $22.49
+5.19
$248.67M $19.12K $21.35 $22.66 $248.67M 0 -$8.97
ProQR Therapeutics  PRQR $2.36
+2.39
$248.08M $177.76K $2.22 $2.38 $248.08M 0 -$0.39
OptimizeRx  OPRX $13.35
-1.4
$246.91M $71.01K $13.28 $13.58 $246.91M 0 -$0.84
Oak Valley Bancorp  OVLY $28.71
+2.57
$240.65M $26.69K $28.02 $28.92 $240.65M 9.66 $2.97
Inspired Entertainment  INSE $8.92
+2.18
$240.06M $267.66K $8.69 $9.09 $240.06M 3.65 $2.44
Monopar Therapeutics  MNPR $38.47
-4.87
$235.25M $28.44K $38.42 $42 $235.25M 0 -$3.98
FVCBankcorp  FVCB $13.01
-2.02
$234.11M $18.1K $12.94 $13.44 $234.11M 12.63 $1.03
Isabella Bank  ISBA $31.34
-0.48
$231.36M $19.14K $30.41 $31.9 $231.36M 15.90 $1.97
Provident Bancorp  PVBC $12.86
+0.7
$228.75M $73.06K $12.78 $12.88 $228.75M 49.46 $0.26
LCNB  LCNB $15.45
+1.71
$218.89M $17.22K $15 $15.48 $218.89M 13.43 $1.15
Denny's  DENN $4.2
-0.71
$215.25M $1.37M $4.16 $4.43 $215.25M 12.72 $0.33
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا