Page de résultat 2 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2259)
- {{country.name}}
- Tous les pays
- États-Unis (2259)
NasdaqCM (2259)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (13)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (90)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (556)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (21)
- Services d'éducation et de formation (7)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (285)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (33)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (23)
- Distribution médicale (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (8)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (9)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (61)
- Logiciel - Infrastructure (25)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (8)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Landsea Homes LSEA | $11.21 — |
-0.09
|
$408.15M — | $1.34M — | $11.21 — | $11.23 — | $408.15M — | 43.11 | $0.26 — | |
Celcuity CELC | $10.75 — |
+1.42
|
$407.06M — | $81.31K — | $10.34 — | $10.88 — | $407.06M — | 0 | -$3.05 — | |
Bridgewater Bancshares BWB | $14.83 — |
-0.87
|
$406.93M — | $61.55K — | $14.8 — | $15 — | $406.93M — | 13.48 | $1.1 — | |
Sify SIFY | $5.37 — |
+12.11
|
$387.83M — | $154.12K — | $4.8 — | $5.39 — | $387.83M — | 0 | -$0.13 — | |
Satellogic SATL | $3.71 — |
-1.59
|
$386.25M — | $1.84M — | $3.61 — | $3.8 — | $386.25M — | 0 | -$1.45 — | |
Greene County Bancorp GCBC | $22.5 — |
-0.79
|
$383.1M — | $12.94K — | $22.45 — | $22.76 — | $383.1M — | 13.47 | $1.67 — | |
Concrete Pumping BBCP | $7.2 — |
+0.84
|
$381.97M — | $89.4K — | $7.05 — | $7.34 — | $381.97M — | 25.71 | $0.28 — | |
Organogenesis Holdings Inc. ORGO | $2.97 — |
-1.33
|
$376.76M — | $585.06K — | $2.97 — | $3.06 — | $376.76M — | 0 | -$0.16 — | |
HIVE Digital Technologies Ltd. HIVE | $2.01 — |
+0.5
|
$365.46M — | $27.2M — | $1.99 — | $2.13 — | $365.46M — | 0 | -$0.05 — | |
Value Line VALU | $38.8 — |
-1.95
|
$365.25M — | $7.59K — | $38.8 — | $39.87 — | $365.25M — | 16.94 | $2.29 — | |
Checkpoint Therapeutics CKPT | $4.17 — |
-0.12
|
$362.87M — | $3.19M — | $4.16 — | $4.2 — | $362.87M — | 0 | -$1.28 — | |
Mereo BioPharma MREO | $2.28 — |
+1.79
|
$362.52M — | $545.71K — | $2.22 — | $2.32 — | $362.52M — | 0 | -$0.35 — | |
NVE NVEC | $73.16 — |
+2.59
|
$353.89M — | $23.1K — | $70.44 — | $73.7 — | $353.89M — | 23.52 | $3.11 — | |
POET POET | $4.44 — |
+1.6
|
$353.07M — | $466.05K — | $4.37 — | $4.58 — | $353.07M — | 0 | -$0.82 — | |
CuriosityStream CURI | $6.08 — |
-3.18
|
$349.05M — | $393.8K — | $6.03 — | $6.4 — | $349.05M — | 0 | -$0.14 — | |
Benitec Biopharma Inc. BNTC | $13.59 — |
-0.55
|
$347.91M — | $40.62K — | $13.37 — | $14.07 — | $347.91M — | 0 | -$5.03 — | |
Civista Bancshares CIVB | $22.33 — |
-1.46
|
$346.54M — | $38.49K — | $22.25 — | $22.82 — | $346.54M — | 9.88 | $2.26 — | |
Nano Dimension NNDM | $1.59 — |
-1.24
|
$345.48M — | $748.56K — | $1.58 — | $1.61 — | $345.48M — | 0 | -$0.44 — | |
Codere Online Luxembourg CDRO | $7.53 — |
+3.15
|
$343.68M — | $27.5K — | $7.13 — | $7.62 — | $343.68M — | 0 | -$0.05 — | |
ClearPoint Neuro CLPT | $12.08 — |
-0.66
|
$341.44M — | $165.7K — | $11.8 — | $12.35 — | $341.44M — | 0 | -$0.76 — | |
Community West Bancshares CWBC | $17.85 — |
-0.89
|
$340.24M — | $51.8K — | $17.67 — | $18.15 — | $340.24M — | 30.77 | $0.58 — | |
SNDL SNDL | $1.31 — |
0
|
$337.06M — | $971.04K — | $1.28 — | $1.33 — | $337.06M — | 0 | -$0.29 — | |
Abeona Therapeutics ABEO | $6.58 — |
+2.02
|
$336.61M — | $892.12K — | $6.21 — | $6.84 — | $336.61M — | 0 | -$0.63 — | |
Bank of Marin Bancorp BMRC | $20.71 — |
-1.05
|
$335.84M — | $74.5K — | $20.7 — | $21.08 — | $335.84M — | 0 | -$0.4 — | |
Rezolute RZLT | $3.9 — |
-2.74
|
$333.53M — | $831.79K — | $3.88 — | $4.12 — | $333.53M — | 0 | -$1.16 — | |
Cidara Therapeutics CDTX | $25.7 — |
-2.1
|
$333.32M — | $159.41K — | $25.21 — | $26.55 — | $333.32M — | 0 | -$26.67 — | |
International Money Express IMXI | $11.06 — |
-0.09
|
$331.54M — | $305.09K — | $11 — | $11.23 — | $331.54M — | 6.54 | $1.69 — | |
Farmers & Merchants Bancorp FMAO | $23.76 — |
-3.53
|
$325.94M — | $7.59K — | $23.76 — | $24.64 — | $325.94M — | 11.76 | $2.02 — | |
A2Z Cust2Mate AZ | $9.09 — |
+2.02
|
$318.51M — | $154.95K — | $8.55 — | $9.4 — | $318.51M — | 0 | -$1 — | |
Arqit Quantum ARQQ | $24.76 — |
-4.36
|
$315.61M — | $3.29M — | $21.56 — | $28.48 — | $315.61M — | 0 | -$5.99 — | |
PrimeEnergy Resources PNRG | $188.54 — |
+0.72
|
$313.07M — | $35.09K — | $180.82 — | $188.77 — | $313.07M — | 8.86 | $21.27 — | |
Hudson HDSN | $7.18 — |
-3.36
|
$312.19M — | $396.21K — | $7.14 — | $7.43 — | $312.19M — | 18.89 | $0.38 — | |
Cryoport CYRX | $6.22 — |
+1.3
|
$311.85M — | $304.88K — | $5.97 — | $6.33 — | $311.85M — | 0 | -$2.36 — | |
Mercurity Fintech Holding MFH | $4.88 — |
-1.61
|
$310.79M — | $90.06K — | $4.78 — | $5.14 — | $310.79M — | 0 | -$0.08 — | |
TSS TSSI | $12.25 — |
+8.02
|
$306.5M — | $2.12M — | $11.05 — | $12.59 — | $306.5M — | 34.02 | $0.36 — | |
Aurora Cannabis ACB | $5.49 — |
+5.17
|
$301.31M — | $816.02K — | $5.09 — | $5.49 — | $301.31M — | 28.89 | $0.19 — | |
Citizens Financial Services CZFS | $62.54 — |
+2.39
|
$297.67M — | $13.35K — | $59.85 — | $62.54 — | $297.67M — | 10.47 | $5.97 — | |
FS Bancorp FSBW | $38.5 — |
-1.51
|
$296.35M — | $12.09K — | $38.5 — | $39.29 — | $296.35M — | 8.93 | $4.31 — | |
Citizens & Northern CZNC | $18.99 — |
+1.33
|
$294.24M — | $30.61K — | $18.65 — | $19.08 — | $294.24M — | 10.85 | $1.75 — | |
Northeast Community Bancorp NECB | $22.98 — |
-0.56
|
$292.49M — | $33.51K — | $22.41 — | $23.43 — | $292.49M — | 6.68 | $3.44 — | |
Pioneer Bancorp PBFS | $11.59 — |
-1.61
|
$291.52M — | $7.38K — | $11.59 — | $11.75 — | $291.52M — | 16.09 | $0.72 — | |
Pangaea Logistics PANL | $4.43 — |
-6.14
|
$290.7M — | $347.91K — | $4.43 — | $4.75 — | $290.7M — | 12.65 | $0.35 — | |
Compass Therapeutics CMPX | $2.1 — |
+1.94
|
$290.39M — | $294.61K — | $2.02 — | $2.14 — | $290.39M — | 0 | -$0.4 — | |
Waldencast WALD | $2.36 — |
+8.76
|
$290.31M — | $114.57K — | $2.1 — | $2.38 — | $290.31M — | 0 | -$0.39 — | |
Orange County Bancorp OBT | $25.5 — |
-2.49
|
$290.28M — | $18.35K — | $25.49 — | $26.33 — | $290.28M — | 10.53 | $2.42 — | |
Dogness (International) DOGZ | $22.35 — |
-1.63
|
$285.65M — | $301.63K — | $21.01 — | $23.25 — | $285.65M — | 0 | -$0.39 — | |
Heron Therapeutics HRTX | $1.87 — |
-0.53
|
$285.29M — | $631.58K — | $1.85 — | $1.91 — | $285.29M — | 0 | -$0.05 — | |
Montauk Renewables MNTK | $1.95 — |
+3.17
|
$277.75M — | $322.76K — | $1.85 — | $1.98 — | $277.75M — | 32.50 | $0.06 — | |
Lands' End LE | $8.95 — |
+3.59
|
$276.04M — | $81.96K — | $8.52 — | $9.01 — | $276.04M — | 44.75 | $0.2 — | |
Sanara MedTech SMTI | $30.99 — |
-0.1
|
$275.43M — | $15.13K — | $30.04 — | $31.2 — | $275.43M — | 0 | -$1.34 — | |
Smart Share Global EM | $1.08 — |
+0.93
|
$273.85M — | $76.45K — | $1.07 — | $1.1 — | $273.85M — | 0 | -$0.01 — | |
AerSale ASLE | $5.84 — |
-2.18
|
$273.67M — | $290.08K — | $5.83 — | $6.03 — | $273.67M — | 0 | -$0.11 — | |
Blade Air Mobility BLDE | $3.36 — |
-0.3
|
$272.22M — | $727.25K — | $3.31 — | $3.43 — | $272.22M — | 0 | -$0.33 — | |
Euroseas ESEA | $38.29 — |
-1.69
|
$268.28M — | $14.36K — | $37.62 — | $39.24 — | $268.28M — | 2.36 | $16.2 — | |
Ocugen OCGN | $0.91 — |
+10.11
|
$266.89M — | $9.31M — | $0.81 — | $0.9599 — | $266.89M — | 0 | -$0.2 — | |
The Oncology Institute TOI | $2.99 — |
+11.78
|
$266.81M — | $1.8M — | $2.42 — | $3.02 — | $266.81M — | 0 | -$0.7 — | |
The First of Long Island FLIC | $11.69 — |
-1.27
|
$265.12M — | $31.99K — | $11.68 — | $11.99 — | $265.12M — | 16.23 | $0.72 — | |
NI NODK | $12.8 — |
-2.88
|
$264.94M — | $12.5K — | $12.8 — | $13.41 — | $264.94M — | 44.13 | $0.29 — | |
Nature's Sunshine Products NATR | $14.42 — |
-0.35
|
$264.62M — | $24.26K — | $14.3 — | $14.74 — | $264.62M — | 27.20 | $0.53 — | |
Tile Shop TTSH | $5.88 — |
-0.17
|
$263.01M — | $70.18K — | $5.77 — | $6.1 — | $263.01M — | 588.00 | $0.01 — | |
Aehr Test Systems, Inc. AEHR | $8.83 — |
+4.25
|
$262.88M — | $464.16K — | $8.43 — | $9 — | $262.88M — | 11.32 | $0.78 — | |
Uranium Royalty UROY | $1.95 — |
-1.02
|
$260.59M — | $1.24M — | $1.91 — | $1.97 — | $260.59M — | 0 | $0 — | |
Plumas Bancorp PLBC | $43.93 — |
+1.22
|
$260.47M — | $5.58K — | $43.38 — | $45.4 — | $260.47M — | 8.87 | $4.95 — | |
Gevo GEVO | $1.08 — |
-0.92
|
$258.73M — | $2.52M — | $1.07 — | $1.12 — | $258.73M — | 0 | -$0.35 — | |
Asure Software ASUR | $9.5 — |
-0.21
|
$257.96M — | $34.46K — | $9.42 — | $9.85 — | $257.96M — | 0 | -$0.53 — | |
Viemed Healthcare VMD | $6.52 — |
-2.25
|
$257.7M — | $109.13K — | $6.51 — | $6.65 — | $257.7M — | 21.73 | $0.3 — | |
Pure Cycle PCYO | $10.69 — |
-0.93
|
$257.38M — | $29.25K — | $10.67 — | $10.82 — | $257.38M — | 18.11 | $0.59 — | |
LINKBANCORP LNKB | $6.85 — |
-1.3
|
$256.09M — | $16.27K — | $6.84 — | $6.97 — | $256.09M — | 7.06 | $0.97 — | |
Alpha Tau Medical DRTS | $3 — |
-4.76
|
$254.1M — | $116.37K — | $2.9 — | $3.26 — | $254.1M — | 0 | -$0.46 — | |
DBV DBVT | $8.77 — |
-6
|
$251.93M — | $66.85K — | $8.59 — | $9.17 — | $251.93M — | 0 | -$5.75 — | |
John Marshall Bancorp JMSB | $17.38 — |
-0.71
|
$248.09M — | $18.82K — | $17.25 — | $17.68 — | $248.09M — | 14.01 | $1.24 — | |
MVB Financial MVBF | $19.01 — |
+0.58
|
$247.03M — | $22.36K — | $19 — | $19.12 — | $247.03M — | 13.02 | $1.46 — | |
The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
Lightbridge LTBR | $10.66 — |
+4.82
|
$240.26M — | $703.67K — | $9.9 — | $10.88 — | $240.26M — | 0 | -$0.84 — | |
Brooge Energy BROG | $2.18 — |
+22.82
|
$238.9M — | $208.53K — | $1.7 — | $2.23 — | $238.9M — | 43.60 | $0.05 — | |
Middlefield Banc MBCN | $29.21 — |
-0.65
|
$236.05M — | $4.24K — | $29.15 — | $29.48 — | $236.05M — | 14.53 | $2.01 — | |
FingerMotion FNGR | $4.11 — |
+4.31
|
$234.85M — | $1.37M — | $3.86 — | $4.3 — | $234.85M — | 0 | -$0.1 — | |
Parke Bancorp PKBK | $19.49 — |
-1.07
|
$230.83M — | $15.72K — | $19.49 — | $19.91 — | $230.83M — | 8.08 | $2.41 — | |
Amarin AMRN | $10.99 — |
+0.09
|
$227.57M — | $30.63K — | $10.86 — | $11.16 — | $227.57M — | 0 | -$4.4 — | |
OptimizeRx OPRX | $12.09 — |
+4.13
|
$223.61M — | $216.7K — | $11.36 — | $12.2 — | $223.61M — | 0 | -$0.84 — | |
Fennec Pharmaceuticals FENC | $7.97 — |
-3.86
|
$222.13M — | $97.83K — | $7.89 — | $8.56 — | $222.13M — | 0 | -$0.53 — | |
G. Willi-Food WILC | $15.92 — |
+0.89
|
$220.93M — | $2.59K — | $15.7 — | $16.55 — | $220.93M — | 10.97 | $1.45 — | |
Kingstone Companies KINS | $15.63 — |
-2.07
|
$218.91M — | $263.4K — | $15.63 — | $16.06 — | $218.91M — | 9.58 | $1.63 — | |
The Beauty Health Company SKIN | $1.73 — |
+10.9
|
$217.97M — | $647.76K — | $1.53 — | $1.79 — | $217.97M — | 0 | -$0.34 — | |
Monopar Therapeutics MNPR | $35.44 — |
-0.34
|
$216.72M — | $15.79K — | $35.24 — | $36.04 — | $216.72M — | 0 | -$3.98 — | |
Kopin KOPN | $1.38 — |
+1.47
|
$215.94M — | $1.49M — | $1.3 — | $1.42 — | $215.94M — | 0 | -$0.08 — | |
Bright Minds Biosciences DRUG | $30.22 — |
-0.69
|
$214.06M — | $36.63K — | $29.29 — | $30.96 — | $214.06M — | 0 | -$0.15 — | |
HF Foods HFFG | $4.03 — |
-4.73
|
$213.65M — | $87.89K — | $4.03 — | $4.25 — | $213.65M — | 0 | -$0.94 — | |
Inspired Entertainment INSE | $7.76 — |
-2.51
|
$208.84M — | $131.57K — | $7.76 — | $7.94 — | $208.84M — | 3.18 | $2.44 — | |
Oak Valley Bancorp OVLY | $24.84 — |
-2.59
|
$208.21M — | $5.59K — | $24.7 — | $25.29 — | $208.21M — | 8.36 | $2.97 — | |
Nuvectis Pharma NVCT | $9.95 — |
-1
|
$207.89M — | $113.89K — | $9.95 — | $10.33 — | $207.89M — | 0 | -$1.13 — | |
RADCOM RDCM | $12.94 — |
-1.97
|
$207.42M — | $24.08K — | $12.91 — | $13.37 — | $207.42M — | 24.41 | $0.53 — | |
FVCBankcorp FVCB | $11.46 — |
-1.46
|
$206.18M — | $28.51K — | $11.42 — | $11.89 — | $206.18M — | 11.12 | $1.03 — | |
Tucows TCX | $18.5 — |
+0.05
|
$204.56M — | $11.49K — | $18.24 — | $18.73 — | $204.56M — | 0 | -$8.97 — | |
LCNB LCNB | $14.37 — |
-2.97
|
$203.59M — | $14.34K — | $14.37 — | $14.92 — | $203.59M — | 12.49 | $1.15 — | |
Atomera Incorporated ATOM | $6.62 — |
-0.68
|
$203.26M — | $516.48K — | $6.2 — | $6.91 — | $203.26M — | 0 | -$0.66 — | |
Old Point Financial OPOF | $39.4 — |
-2.48
|
$201.14M — | $6.21K — | $39.4 — | $40.57 — | $201.14M — | 20.10 | $1.96 — | |
Provident Bancorp PVBC | $11.02 — |
-1.61
|
$196.02M — | $28.87K — | $11.02 — | $11.25 — | $196.02M — | 42.38 | $0.26 — | |
AMMO POWW | $1.64 — |
-1.2
|
$194.76M — | $361.78K — | $1.62 — | $1.7 — | $194.76M — | 0 | -$0.51 — | |
Denny's DENN | $3.79 — |
+3.84
|
$194.24M — | $647.86K — | $3.64 — | $3.82 — | $194.24M — | 11.48 | $0.33 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |