Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2254)
- {{country.name}}
- Todos os países
- Estados Unidos (2254)
NasdaqCM (2254)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (3)
- Produtos Químicos (2)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (12)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (546)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (17)
- Serviços de Educação e Treinamento (8)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (289)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (20)
- Diagnóstico e Pesquisa (22)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (9)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (9)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Talkspace TALK | $2.78 — |
-0.18
|
$464.3M — | $97.37K — | $2.77 — | $2.83 — | $464.3M — | 138.75 | $0.02 — | |
ACNB ACNB | $44.06 — |
0
|
$461.47M — | $40 — | $44.06 — | $44.06 — | $461.47M — | 15.19 | $2.9 — | |
Newegg Commerce NEGG | $23.65 — |
+8.88
|
$460.64M — | $148.57K — | $21.72 — | $23.85 — | $460.64M — | 0 | -$2.25 — | |
Anterix ATEX | $24.51 — |
+0.12
|
$458.24M — | $7.82K — | $24.44 — | $24.69 — | $458.24M — | 0 | -$0.61 — | |
Bridgewater Bancshares BWB | $16.68 — |
+0.48
|
$457.7M — | $59.38K — | $16.48 — | $16.91 — | $457.7M — | 15.16 | $1.1 — | |
Mitek Systems MITK | $9.98 — |
-1.77
|
$454.73M — | $15.57K — | $9.97 — | $10.11 — | $454.73M — | 34.41 | $0.29 — | |
ChoiceOne Financial Services COFS | $30.12 — |
+0.4
|
$451.33M — | $4.76K — | $30.01 — | $30.33 — | $451.33M — | 24.89 | $1.21 — | |
Paysign PAYS | $8.3 — |
-2.34
|
$450.06M — | $174.13K — | $8.26 — | $8.47 — | $450.06M — | 75.46 | $0.11 — | |
Rezolute RZLT | $5.09 — |
-3.57
|
$441.94M — | $31.31K — | $5.09 — | $5.26 — | $441.94M — | 0 | -$1.16 — | |
So-Young SY | $4.32 — |
-0.47
|
$432.94M — | $714.36K — | $4.1 — | $4.48 — | $432.94M — | 0 | -$0.81 — | |
Delcath Systems DCTH | $12.42 — |
+0.08
|
$432.54M — | $29.4K — | $12.27 — | $12.6 — | $432.54M — | 0 | -$0.45 — | |
Aehr Test Systems, Inc. AEHR | $14.47 — |
+8.88
|
$432.32M — | $652.72K — | $13.16 — | $14.52 — | $432.32M — | 0 | -$0.13 — | |
Bank of Marin Bancorp BMRC | $25.83 — |
+0.31
|
$418.86M — | $1.88K — | $25.43 — | $25.83 — | $418.86M — | 0 | -$0.4 — | |
Neonode NEON | $24.71 — |
-1.85
|
$414.76M — | $28.59K — | $24.42 — | $24.8 — | $414.76M — | 0 | -$0.37 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
Greene County Bancorp GCBC | $24.02 — |
+0.5
|
$408.98M — | $3.09K — | $24.01 — | $24.22 — | $408.98M — | 14.38 | $1.67 — | |
Community West Bancshares CWBC | $21.05 — |
+0.62
|
$401.24M — | $961 — | $20.88 — | $21.09 — | $401.24M — | 36.29 | $0.58 — | |
Nektar Therapeutics NKTR | $22.97 — |
-1.69
|
$397.31M — | $169.92K — | $22.83 — | $24.25 — | $397.31M — | 0 | -$9.45 — | |
Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.35 — | |
Civista Bancshares CIVB | $24.64 — |
-0.32
|
$382.39M — | $410 — | $24.64 — | $24.86 — | $382.39M — | 10.90 | $2.26 — | |
Codere Online Luxembourg CDRO | $8.36 — |
-0.42
|
$381.75M — | $2.05K — | $8.36 — | $8.36 — | $381.75M — | 92.93 | $0.09 — | |
Cryoport CYRX | $7.59 — |
+1.27
|
$380.29M — | $24.46K — | $7.44 — | $7.6 — | $380.29M — | 0 | -$2.36 — | |
Compass Therapeutics CMPX | $2.74 — |
0
|
$378.89M — | $62.93K — | $2.74 — | $2.78 — | $378.89M — | 0 | -$0.4 — | |
NVE NVEC | $76.1 — |
+0.04
|
$368.11M — | $13.85K — | $75.45 — | $76.14 — | $368.11M — | 24.46 | $3.11 — | |
Orange County Bancorp OBT | $27.54 — |
0
|
$368M — | $275 — | $27.54 — | $27.54 — | $368M — | 11.38 | $2.42 — | |
Benitec Biopharma Inc. BNTC | $13.84 — |
+9.67
|
$363.31M — | $112.12K — | $12.68 — | $13.86 — | $363.31M — | 0 | -$5.03 — | |
A2Z Cust2Mate AZ | $10.34 — |
-0.91
|
$362.31M — | $11.29K — | $10.34 — | $10.56 — | $362.31M — | 0 | -$1 — | |
Hudson HDSN | $8.32 — |
0
|
$361.76M — | $9.68K — | $8.27 — | $8.39 — | $361.76M — | 21.89 | $0.38 — | |
SNDL SNDL | $1.4 — |
-1.41
|
$360.24M — | $277.26K — | $1.38 — | $1.41 — | $360.24M — | 0 | -$0.3 — | |
Farmers & Merchants Bancorp FMAO | $26.06 — |
-1.33
|
$357.49M — | $2.03K — | $24.94 — | $26.06 — | $357.49M — | 12.90 | $2.02 — | |
Amarin AMRN | $17.21 — |
-0.72
|
$356.26M — | $10.22K — | $17.2 — | $17.37 — | $356.26M — | 0 | -$4.4 — | |
Concrete Pumping BBCP | $6.8 — |
+0.3
|
$353.79M — | $5.91K — | $6.71 — | $6.8 — | $353.79M — | 30.90 | $0.22 — | |
Satellogic SATL | $3.4 — |
-1.31
|
$353.45M — | $141.34K — | $3.39 — | $3.5 — | $353.45M — | 0 | -$1.45 — | |
Lands' End LE | $11.39 — |
+1.02
|
$346.93M — | $9.31K — | $11.19 — | $11.43 — | $346.93M — | 87.57 | $0.13 — | |
Nano Dimension NNDM | $1.58 — |
0
|
$343.31M — | $135.51K — | $1.57 — | $1.6 — | $343.31M — | 0 | -$0.4 — | |
Heron Therapeutics HRTX | $2.24 — |
+0.22
|
$340.98M — | $62.9K — | $2.2 — | $2.24 — | $340.98M — | 0 | -$0.05 — | |
Pangaea Logistics PANL | $5.2 — |
+2.06
|
$340.9M — | $26.19K — | $5.08 — | $5.2 — | $340.9M — | 14.84 | $0.35 — | |
Blade Air Mobility BLDE | $4.2 — |
+1.51
|
$340.48M — | $51.05K — | $4.13 — | $4.21 — | $340.48M — | 0 | -$0.33 — | |
Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $1.09M — | $1.12 — | $1.17 — | $338.76M — | 0 | -$0.2 — | |
ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $16.93K — | $11.96 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
Sify SIFY | $4.62 — |
-3.12
|
$334.36M — | $3.27K — | $4.62 — | $4.75 — | $334.36M — | 0 | -$0.15 — | |
Innoviz INVZ | $1.68 — |
+5
|
$334.26M — | $7.69M — | $1.67 — | $1.77 — | $334.26M — | 0 | -$0.46 — | |
Euroseas ESEA | $47.42 — |
+1.13
|
$332.25M — | $2.85K — | $47 — | $47.66 — | $332.25M — | 2.54 | $18.62 — | |
Ondas ONDS | $1.85 — |
+0.53
|
$332.15M — | $1.82M — | $1.8 — | $1.87 — | $332.15M — | 0 | -$0.59 — | |
FS Bancorp FSBW | $42.63 — |
-0.12
|
$328.14M — | $432 — | $42.63 — | $42.63 — | $328.14M — | 9.89 | $4.31 — | |
Montauk Renewables MNTK | $2.24 — |
-0.44
|
$319.05M — | $2.54K — | $2.23 — | $2.24 — | $319.05M — | 37.33 | $0.06 — | |
Waldencast WALD | $2.59 — |
+0.19
|
$317.98M — | $5.74K — | $2.55 — | $2.67 — | $317.98M — | 0 | -$0.39 — | |
Plumas Bancorp PLBC | $45.6 — |
0
|
$316.14M — | $186 — | $45.6 — | $45.6 — | $316.14M — | 9.21 | $4.95 — | |
Citizens Financial Services CZFS | $64.95 — |
+0.39
|
$312.23M — | $934 — | $64.95 — | $64.95 — | $312.23M — | 10.98 | $5.91 — | |
Pioneer Bancorp PBFS | $12.41 — |
-1.19
|
$312.15M — | $150 — | $12.41 — | $12.41 — | $312.15M — | 17.23 | $0.72 — | |
International Money Express IMXI | $10.41 — |
0
|
$312.06M — | $17.62K — | $10.16 — | $10.41 — | $312.06M — | 6.15 | $1.69 — | |
Citizens & Northern CZNC | $20.1 — |
-0.1
|
$311.44M — | $1.71K — | $19.97 — | $20.11 — | $311.44M — | 11.48 | $1.75 — | |
Uranium Royalty UROY | $2.3 — |
-0.22
|
$309.22M — | $249.42K — | $2.29 — | $2.37 — | $309.22M — | 0 | $0 — | |
Northeast Community Bancorp NECB | $24.18 — |
-0.19
|
$307.7M — | $404 — | $24.18 — | $24.25 — | $307.7M — | 7.02 | $3.44 — | |
Mereo BioPharma MREO | $1.93 — |
-34.52
|
$306.08M — | $8.45M — | $1.82 — | $2.05 — | $306.08M — | 0 | -$0.35 — | |
MVB Financial MVBF | $23.43 — |
-0.26
|
$304.47M — | $272 — | $23.43 — | $23.43 — | $304.47M — | 16.04 | $1.46 — | |
Tonix Pharmaceuticals Holding TNXP | $41.38 — |
+7.87
|
$304.44M — | $176.16K — | $38.92 — | $41.39 — | $304.44M — | 0.11 | $356.28 — | |
DBV DBVT | $11 — |
0
|
$300.82M — | $48 — | $11 — | $11 — | $300.82M — | 0 | -$5.75 — | |
Nature's Sunshine Products NATR | $16.02 — |
+1.2
|
$295.78M — | $2.86K — | $15.9 — | $16.11 — | $295.78M — | 30.22 | $0.53 — | |
Abeona Therapeutics ABEO | $5.77 — |
-1.08
|
$295.02M — | $79.23K — | $5.74 — | $5.81 — | $295.02M — | 0 | -$0.63 — | |
The RMR RMR | $17.47 — |
+1.04
|
$294.84M — | $3.59K — | $17.28 — | $17.54 — | $294.84M — | 14.55 | $1.2 — | |
Tile Shop TTSH | $6.52 — |
-5.04
|
$291.83M — | $1.11K — | $6.52 — | $6.52 — | $291.83M — | 652.43 | $0.01 — | |
Smart Share Global EM | $1.14 — |
-0.39
|
$287.93M — | $5.47K — | $1.12 — | $1.14 — | $287.93M — | 0 | -$0.01 — | |
Asure Software ASUR | $10.57 — |
-0.98
|
$286.88M — | $7K — | $10.39 — | $10.67 — | $286.88M — | 0 | -$0.53 — | |
Crescent Biopharma CBIO | $14.71 — |
-0.57
|
$286.75M — | $5.72K — | $14.5 — | $14.84 — | $286.75M — | 0 | $0 — | |
AerSale ASLE | $6.12 — |
+0.25
|
$286.56M — | $5.08K — | $6.11 — | $6.11 — | $286.56M — | 0 | -$0.11 — | |
LINKBANCORP LNKB | $7.52 — |
0
|
$281.14M — | $281 — | $7.52 — | $7.52 — | $281.14M — | 7.75 | $0.97 — | |
Mercurity Fintech Holding MFH | $4.38 — |
+1.95
|
$279.18M — | $3.42K — | $4.29 — | $4.42 — | $279.18M — | 0 | -$0.08 — | |
Viemed Healthcare VMD | $6.98 — |
-0.07
|
$275.68M — | $14.78K — | $6.92 — | $7 — | $275.68M — | 23.24 | $0.3 — | |
Aldeyra Therapeutics ALDX | $4.56 — |
+0.77
|
$272.82M — | $87.72K — | $4.45 — | $4.57 — | $272.82M — | 0 | -$0.97 — | |
NI NODK | $13.15 — |
0
|
$272.19M — | $180 — | $13.15 — | $13.15 — | $272.19M — | 45.34 | $0.29 — | |
Alpha Tau Medical DRTS | $3.2 — |
-1.84
|
$271.42M — | $419 — | $3.2 — | $3.2 — | $271.42M — | 0 | -$0.46 — | |
John Marshall Bancorp JMSB | $19 — |
-0.21
|
$271.29M — | $120 — | $19 — | $19 — | $271.29M — | 15.32 | $1.24 — | |
Lightbridge LTBR | $11.79 — |
-2.73
|
$270.93M — | $260.94K — | $11.72 — | $12.2 — | $270.93M — | 0 | -$0.84 — | |
Cardiff Oncology CRDF | $4.05 — |
-0.86
|
$269.1M — | $125.98K — | $4.02 — | $4.09 — | $269.1M — | 0 | -$0.93 — | |
G. Willi-Food WILC | $19.34 — |
+0.1
|
$268.48M — | $11.38K — | $19.32 — | $19.35 — | $268.48M — | 12.64 | $1.53 — | |
CuriosityStream CURI | $4.64 — |
+0.98
|
$267.48M — | $38.73K — | $4.59 — | $4.67 — | $267.48M — | 0 | -$0.14 — | |
Sanara MedTech SMTI | $29.84 — |
-1.32
|
$265.21M — | $7.76K — | $29.81 — | $30.41 — | $265.21M — | 0 | -$1.34 — | |
PrimeEnergy Resources PNRG | $159.35 — |
-0.36
|
$264.6M — | $9.3K — | $157.63 — | $160.75 — | $264.6M — | 7.49 | $21.25 — | |
The Beauty Health Company SKIN | $2.09 — |
0
|
$263.33M — | $18.89K — | $2.08 — | $2.11 — | $263.33M — | 0 | -$0.34 — | |
Verastem VSTM | $4.79 — |
-0.42
|
$263.21M — | $222.39K — | $4.63 — | $4.79 — | $263.21M — | 0 | -$3.36 — | |
Kopin KOPN | $1.66 — |
-1.78
|
$259.76M — | $170.73K — | $1.65 — | $1.71 — | $259.76M — | 0 | -$0.08 — | |
Aurora Cannabis ACB | $4.59 — |
+0.33
|
$257.89M — | $155.41K — | $4.5 — | $4.6 — | $257.89M — | 20.84 | $0.22 — | |
Monopar Therapeutics MNPR | $42 — |
+3.86
|
$256.85M — | $4.39K — | $40.4 — | $42 — | $256.85M — | 0 | -$3.98 — | |
Golden Matrix GMGI | $1.85 — |
+5.73
|
$256.09M — | $83.32K — | $1.73 — | $1.84 — | $256.09M — | 0 | -$0.01 — | |
Parke Bancorp PKBK | $21.3 — |
+0.14
|
$252.26M — | $1.3K — | $20.82 — | $21.31 — | $252.26M — | 8.83 | $2.41 — | |
Middlefield Banc MBCN | $31 — |
+0.19
|
$250.52M — | $403 — | $31 — | $31 — | $250.52M — | 15.42 | $2.01 — | |
Pure Cycle PCYO | $10.3 — |
-3.24
|
$247.87M — | $5.23K — | $10.34 — | $10.85 — | $247.87M — | 18.38 | $0.56 — | |
OptimizeRx OPRX | $13.28 — |
-1.91
|
$245.61M — | $6.05K — | $13.28 — | $13.52 — | $245.61M — | 0 | -$0.84 — | |
Fennec Pharmaceuticals FENC | $8.83 — |
-0.73
|
$243.74M — | $2.69K — | $8.71 — | $8.9 — | $243.74M — | 0 | -$0.53 — | |
FVCBankcorp FVCB | $13.44 — |
+1.2
|
$241.81M — | $619 — | $13.27 — | $13.27 — | $241.81M — | 13.04 | $1.03 — | |
ProQR Therapeutics PRQR | $2.26 — |
-1.74
|
$238.08M — | $17.47K — | $2.24 — | $2.31 — | $238.08M — | 0 | -$0.39 — | |
Inspired Entertainment INSE | $8.84 — |
+1.26
|
$237.9M — | $12.39K — | $8.69 — | $8.96 — | $237.9M — | 3.62 | $2.44 — | |
Tucows TCX | $21.38 — |
0
|
$236.4M — | $1.52K — | $21.35 — | $21.38 — | $236.4M — | 0 | -$8.97 — | |
Oak Valley Bancorp OVLY | $28.02 — |
+0.11
|
$234.87M — | $5.84K — | $28.02 — | $28.25 — | $234.87M — | 9.43 | $2.97 — | |
Isabella Bank ISBA | $31.49 — |
0
|
$232.47M — | $788 — | $31.49 — | $31.49 — | $232.47M — | 15.98 | $1.97 — | |
Provident Bancorp PVBC | $12.77 — |
-0.08
|
$227.15M — | $74.98K — | $12.71 — | $12.83 — | $227.15M — | 49.11 | $0.26 — | |
The Oncology Institute TOI | $2.37 — |
-2.07
|
$217.84M — | $63.41K — | $2.39 — | $2.5 — | $217.84M — | 0 | -$0.7 — | |
Denny's DENN | $4.25 — |
+0.47
|
$217.82M — | $196.62K — | $4.16 — | $4.27 — | $217.82M — | 12.87 | $0.33 — | |
LCNB LCNB | $15.27 — |
+0.53
|
$216.34M — | $1.8K — | $15.15 — | $15.27 — | $216.34M — | 13.27 | $1.15 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |