$3.56T
Capitalização total de mercado
$176B
Volume total
BTC 60.83%     ETH 8.71%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2259)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.3
-5.08
$406.4M $811.16K $4.21 $4.48 $406.4M 0 -$0.14
Bridgewater Bancshares  BWB $14.76
-0.47
$405.01M $16.44K $14.58 $14.76 $405.01M 13.41 $1.1
Celcuity  CELC $10.47
-2.6
$396.46M $69.27K $10.46 $10.84 $396.46M 0 -$3.05
Satellogic  SATL $3.69
-0.54
$384.17M $1.37M $3.55 $3.72 $384.17M 0 -$1.45
Concrete Pumping  BBCP $7.19
-0.14
$381.44M $17.18K $7.08 $7.22 $381.44M 25.67 $0.28
Greene County Bancorp  GCBC $22.06
-1.96
$375.61M $5.42K $21.63 $22.21 $375.61M 13.20 $1.67
Organogenesis Holdings Inc.  ORGO $2.93
-1.35
$371.68M $255.63K $2.9 $2.99 $371.68M 0 -$0.16
Checkpoint Therapeutics  CKPT $4.19
+0.36
$364.18M $1.78M $4.16 $4.19 $364.18M 0 -$1.28
HIVE Digital Technologies Ltd.  HIVE $2
-0.49
$363.66M $14.32M $1.89 $2.01 $363.66M 0 -$0.05
Value Line  VALU $38.25
-1.41
$360.09M $1.09K $38.25 $38.38 $360.09M 16.70 $2.29
Sify  SIFY $4.96
-7.64
$358.22M $65.46K $4.95 $5.5 $358.22M 0 -$0.13
Mereo BioPharma  MREO $2.24
-1.97
$355.36M $401.19K $2.2 $2.29 $355.36M 0 -$0.35
NVE  NVEC $72.81
-0.48
$352.19M $11.46K $69.55 $72.81 $352.19M 23.41 $3.11
POET  POET $4.4
-1.01
$349.5M $273.72K $4.32 $4.45 $349.5M 0 -$0.82
Lightbridge  LTBR $15.46
+44.98
$348.33M $16.88M $11.6 $16.14 $348.33M 0 -$0.84
CuriosityStream  CURI $6.04
-0.74
$346.47M $221.11K $5.87 $6.18 $346.47M 0 -$0.14
Civista Bancshares  CIVB $22.21
-0.56
$344.6M $12.49K $21.75 $22.61 $344.6M 9.82 $2.26
Arqit Quantum  ARQQ $26.9
+8.64
$342.89M $1.39M $23.7 $27.76 $342.89M 0 -$5.99
Codere Online Luxembourg  CDRO $7.49
-0.55
$341.77M $573 $7.42 $7.49 $341.77M 0 -$0.05
Benitec Biopharma Inc.  BNTC $13.28
-2.28
$339.97M $22.95K $13.01 $13.71 $339.97M 0 -$5.03
Nano Dimension  NNDM $1.56
-2.2
$337.88M $483.41K $1.54 $1.56 $337.88M 0 -$0.44
Community West Bancshares  CWBC $17.67
-1
$336.81M $8.34K $17.5 $17.89 $336.81M 30.46 $0.58
ClearPoint Neuro  CLPT $11.91
-1.45
$336.49M $65.36K $11.81 $12.15 $336.49M 0 -$0.76
Bank of Marin Bancorp  BMRC $20.64
-0.34
$334.7M $23.04K $20.25 $21.53 $334.7M 0 -$0.4
Rezolute  RZLT $3.89
-0.38
$332.24M $251.53K $3.81 $3.99 $332.24M 0 -$1.16
SNDL  SNDL $1.29
-1.91
$330.62M $813.56K $1.27 $1.3 $330.62M 0 -$0.29
Abeona Therapeutics  ABEO $6.43
-2.28
$328.94M $495.05K $6.39 $6.67 $328.94M 0 -$0.63
Farmers & Merchants Bancorp  FMAO $23.58
-0.76
$323.47M $4.7K $23.27 $25.39 $323.47M 11.67 $2.02
International Money Express  IMXI $10.73
-2.94
$321.79M $61.08K $10.67 $11.12 $321.79M 6.35 $1.69
Cidara Therapeutics  CDTX $24.7
-3.89
$320.35M $50.66K $24.12 $25.85 $320.35M 0 -$26.67
TSS  TSSI $12.8
+4.49
$320.26M $1.31M $11.68 $13.18 $320.26M 35.55 $0.36
PrimeEnergy Resources  PNRG $190
+0.77
$315.5M $22.09K $186.44 $190 $315.5M 8.93 $21.27
A2Z Cust2Mate  AZ $8.86
-2.53
$310.45M $64.61K $8.79 $9.19 $310.45M 0 -$1
Hudson  HDSN $7.08
-1.39
$307.84M $124.32K $7.05 $7.17 $307.84M 18.63 $0.38
Uranium Royalty  UROY $2.3
+17.69
$306.69M $8.83M $2.07 $2.36 $306.69M 0 $0
Pangaea Logistics  PANL $4.62
+4.29
$303.17M $228.03K $4.46 $4.68 $303.17M 13.19 $0.35
Cryoport  CYRX $6.01
-3.38
$301.32M $153.44K $5.91 $6.09 $301.32M 0 -$2.36
Aurora Cannabis  ACB $5.47
-0.4
$300.11M $502.48K $5.33 $5.51 $300.11M 28.77 $0.19
Citizens Financial Services  CZFS $62.57
+0.04
$297.79M $1.61K $61.58 $62.57 $297.79M 10.47 $5.97
FS Bancorp  FSBW $38.57
+0.18
$296.89M $3.71K $37.95 $38.57 $296.89M 8.94 $4.31
Citizens & Northern  CZNC $19.07
+0.39
$295.4M $10K $18.95 $19.12 $295.4M 10.89 $1.75
Northeast Community Bancorp  NECB $22.78
-0.87
$289.95M $5.17K $22.59 $22.92 $289.95M 6.62 $3.44
Orange County Bancorp  OBT $25.4
-0.39
$289.15M $4.92K $25 $25.5 $289.15M 10.49 $2.42
Compass Therapeutics  CMPX $2.09
-0.71
$288.32M $177.84K $2.04 $2.11 $288.32M 0 -$0.4
Mercurity Fintech Holding  MFH $4.52
-7.38
$287.86M $200.27K $4 $4.8 $287.86M 0 -$0.08
Pioneer Bancorp  PBFS $11.43
-1.38
$287.5M $3.72K $11.37 $11.68 $287.5M 15.87 $0.72
Dogness (International)  DOGZ $22.24
-0.48
$284.28M $371.26K $21.05 $22.72 $284.28M 0 -$0.39
Waldencast  WALD $2.31
-2.12
$284.16M $16.8K $2.25 $2.37 $284.16M 0 -$0.39
Heron Therapeutics  HRTX $1.84
-1.87
$279.95M $439.12K $1.82 $1.86 $279.95M 0 -$0.05
Ocugen  OCGN $0.9399
+3.34
$275.79M $7.86M $0.92 $1.01 $275.79M 0 -$0.2
AerSale  ASLE $5.88
+0.6
$275.31M $93.61K $5.76 $5.89 $275.31M 0 -$0.11
Smart Share Global  EM $1.08
<0.01
$273.88M $3.82K $1.08 $1.09 $273.88M 0 -$0.01
Blade Air Mobility  BLDE $3.38
+0.45
$273.43M $244.79K $3.31 $3.42 $273.43M 0 -$0.33
Lands' End  LE $8.85
-1.12
$272.95M $57.95K $8.62 $8.9 $272.95M 44.25 $0.2
Montauk Renewables  MNTK $1.92
-1.79
$272.76M $110.48K $1.87 $1.97 $272.76M 31.91 $0.06
The Oncology Institute  TOI $3.05
+2.01
$272.16M $1.04M $2.9 $3.11 $272.16M 0 -$0.7
Sanara MedTech  SMTI $30.43
-1.82
$270.41M $8.01K $30.17 $30.61 $270.41M 0 -$1.34
The First of Long Island  FLIC $11.8
+0.94
$267.62M $17.31K $11.39 $11.8 $267.62M 16.38 $0.72
Gevo  GEVO $1.12
+3.24
$267.11M $1.29M $1.07 $1.12 $267.11M 0 -$0.35
NI  NODK $12.87
+0.51
$266.29M $3.63K $12.67 $13.2 $266.29M 44.36 $0.29
Euroseas  ESEA $37.79
-1.32
$264.74M $4.65K $37.4 $37.92 $264.74M 2.33 $16.2
Aehr Test Systems, Inc.  AEHR $8.88
+0.57
$264.37M $176.8K $8.53 $8.92 $264.37M 11.38 $0.78
Nature's Sunshine Products  NATR $14.38
-0.28
$263.88M $12.92K $13.83 $14.4 $263.88M 27.13 $0.53
Tile Shop  TTSH $5.8
-1.45
$259.21M $11.05K $5.66 $5.8 $259.21M 579.50 $0.01
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $41.68K $2.99 $3.12 $259.18M 0 -$0.46
Plumas Bancorp  PLBC $43.25
-1.55
$256.43M $1.53K $43 $43.25 $256.43M 8.73 $4.95
LINKBANCORP  LNKB $6.84
-0.15
$255.71M $4.32K $6.73 $6.84 $255.71M 7.05 $0.97
Brooge Energy  BROG $2.33
+5.91
$255.34M $146.27K $2.11 $2.57 $255.34M 46.60 $0.05
Asure Software  ASUR $9.36
-1.53
$254.03M $8.51K $9.32 $9.51 $254.03M 0 -$0.53
Viemed Healthcare  VMD $6.42
-1.53
$253.74M $64.7K $6.38 $6.5 $253.74M 21.39 $0.3
Pure Cycle  PCYO $10.52
-1.59
$253.28M $9.94K $10.47 $10.69 $253.28M 17.83 $0.59
DBV  DBVT $8.67
-1.14
$249.06M $42.11K $8.33 $8.93 $249.06M 0 -$5.75
John Marshall Bancorp  JMSB $17.42
+0.26
$248.73M $3.18K $17.01 $17.42 $248.73M 14.04 $1.24
MVB Financial  MVBF $19.05
+0.21
$247.55M $27.84K $18.8 $19.05 $247.55M 13.04 $1.46
The RMR  RMR $14.48
+0.35
$244.38M $39.7K $14.26 $14.51 $244.38M 12.06 $1.2
FingerMotion  FNGR $4.24
+3.2
$242.38M $272.54K $4.08 $4.38 $242.38M 0 -$0.1
Kingstone Companies  KINS $17.06
+9.14
$238.94M $378.65K $16 $17.22 $238.94M 10.46 $1.63
Middlefield Banc  MBCN $28.81
-1.37
$232.82M $1.51K $28.39 $28.81 $232.82M 14.33 $2.01
Parke Bancorp  PKBK $19.53
+0.18
$231.24M $4.63K $19.23 $19.85 $231.24M 8.10 $2.41
Amarin  AMRN $11.12
+1.2
$230.31M $20.35K $10.85 $11.31 $230.31M 0 -$4.4
OptimizeRx  OPRX $11.96
-1.08
$221.2M $69.53K $11.57 $12 $221.2M 0 -$0.84
Monopar Therapeutics  MNPR $36.05
+1.72
$220.45M $9.51K $34.43 $36.07 $220.45M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.82
-1.88
$217.95M $16.89K $7.56 $7.97 $217.95M 0 -$0.53
G. Willi-Food  WILC $15.66
-1.57
$217.32M $386 $15.66 $15.66 $217.32M 10.79 $1.45
Kopin  KOPN $1.37
-0.72
$214.38M $990.37K $1.36 $1.41 $214.38M 0 -$0.08
Oak Valley Bancorp  OVLY $24.85
+0.04
$208.29M $1.03K $24.5 $24.99 $208.29M 8.36 $2.97
Tonix Pharmaceuticals Holding  TNXP $28.4
+7.59
$208.02M $861.53K $26.01 $28.5 $208.02M 0.079 $356.28
Nuvectis Pharma  NVCT $9.95
0
$207.89M $23.78K $9.82 $10.32 $207.89M 0 -$1.13
Atomera Incorporated  ATOM $6.77
+2.27
$207.87M $151.47K $6.36 $6.77 $207.87M 0 -$0.66
HF Foods  HFFG $3.91
-2.98
$207.29M $72.87K $3.9 $4.03 $207.29M 0 -$0.94
FVCBankcorp  FVCB $11.5
+0.35
$206.9M $106.62K $11.29 $11.5 $206.9M 11.16 $1.03
Bright Minds Biosciences  DRUG $29.09
-3.74
$206.05M $18.25K $28.56 $31.2 $206.05M 0 -$0.15
Tucows  TCX $18.6
+0.55
$205.67M $5.89K $18.25 $18.64 $205.67M 0 -$8.97
The Beauty Health Company  SKIN $1.63
-5.78
$205.37M $171.28K $1.6 $1.7 $205.37M 0 -$0.34
RADCOM  RDCM $12.81
-1
$205.34M $13.27K $12.66 $12.81 $205.34M 24.16 $0.53
Inspired Entertainment  INSE $7.55
-2.71
$203.19M $25.71K $7.53 $7.72 $203.19M 3.09 $2.44
LCNB  LCNB $14.28
-0.63
$202.31M $4.03K $14.09 $14.46 $202.31M 12.41 $1.15
Cardiff Oncology  CRDF $3.03
+5.21
$201.57M $992.27K $2.81 $3.21 $201.57M 0 -$0.93
Old Point Financial  OPOF $39.29
-0.28
$200.58M $9.18K $39.05 $39.83 $200.58M 20.04 $1.96
Perma-Fix Environmental Services  PESI $10.83
+6.07
$199.76M $102.4K $10.2 $11.06 $199.76M 0 -$1.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.