$2.43T
Tổng vốn hoá thị trường
$87.69B
Tổng khối lượng
BTC 50.79%     ETH 14.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpan  OSPN $12.49
+14.06
$378.65M $214.78K $9.96 $10.31 $378.65M 0 -$0.74
Select Interior Concepts  SIC $14.49
0
$375.96M $121.86K $14.48 $14.5 $375.96M 7.11 $2.04
AerSale  ASLE $7.43
+2
$367.23M $3.97K $6.8 $6.96 $367.23M 0 -$0.15
Aurora Cannabis  ACB $6.65
-0.15
$361.79M $2.9M $6.46 $7.37 $361.79M 0 -$57.85
Porch  PRCH $3.44
0
$358.18M $739.46K $3.67 $4.1 $358.18M 0 -$1.39
Nature's Sunshine Products  NATR $19.39
+0.05
$357.94M $5.14K $18.97 $19.28 $357.94M 24.70 $0.77
MMTec  MTC $2.99
+30
$352.49M $29.29M $1.71 $1.8 $352.49M 0 -$1.15
ESSA Pharma  EPIX $6.14
+0.99
$343.29M $147.49K $7.75 $8.49 $343.29M 0 -$0.59
DocGo  DCGO $3.62
0
$339.6M $699.64K $3.14 $3.35 $339.6M 54.33 $0.06
Aehr Test Systems  AEHR $12.1
0
$338.3M $669.51K $11.32 $11.9 $338.3M 22.50 $0.52
Community West Bancshares  CWBC $17.52
0
$337.02M $42.02K $17.71 $17.92 $337.02M 8.23 $2.17
Byrna  BYRN $12.88
0
$329.68M $246.52K $14.11 $15.18 $329.68M 0 -$0.27
Viemed Healthcare  VMD $8.22
0
$317.03M $107.04K $8.03 $8.24 $317.03M 32.71 $0.25
Codere Online Luxembourg  CDRO $6.97
+1.01
$315.27M $26.93K $6.88 $7.32 $315.27M 0 -$0.72
AxoGen  AXGN $6.66
0
$314.99M $212.65K $6.96 $7.28 $314.99M 0 -$0.51
Bridgewater Bancshares  BWB $11.78
0
$313.4M $68.57K $11.11 $11.39 $313.4M 8.90 $1.27
Pangaea Logistics  PANL $7.21
0
$313.03M $134.48K $6.65 $6.8 $313.03M 11.55 $0.58
Tile Shop  TTSH $6.69
+2.92
$308.46M $47.3K $6.84 $7.1 $308.46M 30.13 $0.23
Transphorm  TGAN $4.83
0
$307.52M $75.33K $4.86 $4.88 $307.52M 0 -$0.7
Nektar Therapeutics  NKTR $1.45
-0.68
$306.64M $1.61M $1.48 $1.68 $306.64M 0 -$1.45
Akebia Therapeutics  AKBA $1.4
+2.19
$305.68M $1.75M $1.42 $1.54 $305.68M 0 -$0.28
Newegg Commerce  NEGG $0.8699
-0.09
$304.86M $336.53K $0.8 $0.8399 $304.86M 0 -$0.19
NI  NODK $14.97
0
$304.49M $9.29K $14.75 $15.01 $304.49M 0 -$0.26
Maiden  MHLD $2.12
0
$302.47M $82.67K $1.91 $2.19 $302.47M 0 -$0.38
P3 Health Partners  PIII $0.5899
-1.3
$300.73M $11.89K $0.5799 $0.6199 $300.73M 0 -$0.63
AdTheorent Holding Company  ADTH $3.23
0
$295.81M $976.02K $3.21 $3.22 $295.81M 0 $0
AMMO  POWW $2.55
+0.32
$293.09M $363.39K $2.46 $2.57 $293.09M 0 -$0.15
Uranium Royalty  UROY $2.43
-1.62
$292.78M $1.42M $2.42 $2.61 $292.78M 243.00 $0.01
Blade Air Mobility  BLDE $3.49
-1.97
$291.93M $469.1K $3.77 $3.94 $291.93M 0 -$0.76
ChromaDex  CDXC $3.51
-1.4
$289.94M $159.54K $3.62 $4.19 $289.94M 0 -$0.07
Sanara MedTech  SMTI $32.43
+0.25
$289.04M $7.96K $32.9 $33.74 $289.04M 0 -$0.52
Fennec Pharmaceuticals  FENC $9.14
0
$287.87M $45.89K $10.44 $10.92 $287.87M 0 -$0.6
Verastem  VSTM $9.63
+2.67
$285.84M $39.39K $11.1 $11.77 $285.84M 0 -$3.96
ACNB  ACNB $32.25
0
$277.7M $15.65K $32.34 $33.69 $277.7M 8.80 $3.71
Farmers & Merchants Bancorp  FMAO $21.01
0
$274.25M $14.3K $19.7 $20.28 $274.25M 12.01 $1.67
Orrstown Financial Services  ORRF $26.29
0
$267.84M $68.04K $24.85 $25.16 $267.84M 7.31 $3.42
HIVE Digital Technologies Ltd.  HIVE $2.47
+1.23
$265.03M $2.1M $2.79 $2.98 $265.03M 0 -$0.45
Southern California Bancorp  BCAL $14.03
-0.78
$264.67M $24.45K $14.25 $14.55 $264.67M 10.33 $1.39
Citizens & Northern  CZNC $17.16
0
$262.04M $27.32K $16.97 $17.41 $262.04M 10.85 $1.57
Orange County Bancorp  OBT $45.58
0
$260.87M $1.98K $46.11 $46.11 $260.87M 8.79 $5.24
Slam  SLAM $11.05
+0.36
$258.92M $230 $11.04 $11.04 $258.92M 100.36 $0.11
Inovio Pharmaceuticals  INO $12.47
+3.06
$257.78M $338.12K $10.82 $11.9 $257.78M 0 -$6.09
Red Violet  RDVT $16.97
0
$256.84M $18.04K $18.58 $18.94 $256.84M 19.43 $0.96
AVITA Medical, Inc.  RCEL $8.75
+0.34
$253.98M $180.43K $9.68 $10.6 $253.98M 0 -$1.4
MVB Financial  MVBF $19.31
0
$253.86M $9.35K $19.45 $20.06 $253.86M 11.49 $1.72
Inspired Entertainment  INSE $9.01
+2.5
$250.92M $82.49K $9.53 $9.95 $250.92M 21.26 $0.45
Euroseas  ESEA $34.1
+0.56
$250.78M $23.4K $34.67 $35.92 $250.78M 2.13 $16.52
Cardiff Oncology  CRDF $3.53
+0.28
$250.64M $1.05M $5.35 $5.86 $250.64M 0 -$0.93
Blink Charging  BLNK $3.13
+2.8
$250.47M $1.85M $2.47 $2.59 $250.47M 0 -$3.21
Aldeyra Therapeutics  ALDX $4.05
0
$250.31M $393.29K $4.19 $4.47 $250.31M 0 -$0.64
FS Bancorp  FSBW $31.68
0
$249.24M $7.39K $31.78 $32.68 $249.24M 7.00 $4.56
Galectin Therapeutics  GALT $3.6
+4.35
$245.76M $211.76K $3.75 $4.27 $245.76M 0 -$0.74
Piedmont Lithium Inc.  PLL $13.25
+0.3
$245.5M $726.65K $12.53 $13.7 $245.5M 0 -$1.14
Bank of Marin Bancorp  BMRC $14.44
0
$244.3M $173.73K $14.66 $15.01 $244.3M 12.08 $1.24
Adverum Biotechnologies  ADVM $10.43
0
$243.45M $87.12K $11.52 $12.24 $243.45M 0 -$11.59
Bit Digital  BTBT $2.13
-0.93
$243.33M $3.85M $2.05 $2.23 $243.33M 0 -$0.16
Priority Technology  PRTH $3.2
0
$238.75M $37.19K $3.15 $3.25 $238.75M 0 -$0.63
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.66
0
$237.44M $111.39K $4.67 $4.84 $237.44M 31.13 $0.15
LINKBANCORP  LNKB $6.62
-1.19
$236.04M $15.86K $6.3 $6.4 $236.04M 0 -$0.67
Pioneer Bancorp  PBFS $8.89
0
$234.06M $11.21K $9.01 $9.14 $234.06M 13.25 $0.68
Pure Cycle  PCYO $9.49
0
$232.7M $26.87K $9.43 $9.72 $232.7M 35.77 $0.27
Paysign  PAYS $4.69
0
$230.94M $483.05K $4.25 $4.46 $230.94M 36.33 $0.12
The First of Long Island  FLIC $9.55
0
$228.45M $198.73K $10.05 $10.18 $228.45M 8.76 $1.16
Sify  SIFY $1.22
+2.52
$227.12M $28.15K $1.24 $1.3 $227.12M 41.33 $0.03
X4 Pharmaceuticals  XFOR $1.12
+2.75
$225.04M $21.5M $1.17 $1.36 $225.04M 0 -$0.57
Civista Bancshares  CIVB $14.78
0
$224.95M $16.61K $14.09 $14.51 $224.95M 5.25 $2.73
Compass Therapeutics  CMPX $1.46
0
$222.89M $75.84K $1.5 $1.75 $222.89M 0 -$0.33
Veru  VERU $1.61
-1.23
$222.5M $2.3M $1.41 $1.85 $222.5M 0 -$0.7
John Marshall Bancorp  JMSB $17.37
0
$220.36M $13.89K $15.55 $17.5 $220.36M 43.19 $0.36
GoHealth  GOCO $10.1
+0.1
$214.57M $3.57K $9.53 $10.3 $214.57M 0 -$7.19
Citizens Financial Services  CZFS $42.36
+3.87
$214.5M $2.09K $45.18 $47 $214.5M 11.22 $4.06
Northeast Community Bancorp  NECB $15.89
0
$211.69M $32.63K $14.9 $15.14 $211.69M 4.53 $3.32
Smith-Midland  SMID $36.3
-1.44
$209.24M $14.93K $39.55 $41.5 $209.24M 361.81 $0.11
Atossa Therapeutics  ATOS $1.65
-0.59
$208M $1.03M $1.6 $1.83 $208M 0 -$0.24
Whole Earth Brands  FREE $4.81
-0.21
$207.01M $339.93K $4.82 $4.83 $207.01M 0 -$0.9
Plumas Bancorp  PLBC $35.47
0
$206.95M $7.11K $34.98 $35.34 $206.95M 6.99 $5.02
Abeona Therapeutics  ABEO $4.17
+6.61
$206.53M $365.01K $7.43 $7.84 $206.53M 0 -$2.53
Compugen  CGEN $1.97
-0.51
$202.23M $273.7K $2.09 $2.25 $202.23M 0 -$0.21
Greenwich LifeSciences  GLSI $12.6
-3.96
$201.07M $23.58K $15.11 $16.32 $201.07M 0 -$0.7
Iteris  ITI $4.49
0
$200.96M $44.47K $4.67 $4.81 $200.96M 78.33 $0.06
Innoviz  INVZ $1.17
-0.85
$199.01M $1.64M $1.2 $1.3 $199.01M 0 -$0.84
RumbleOn  RMBL $5.26
-2.95
$198.9M $183.45K $5.54 $5.86 $198.9M 0 -$12.08
Capricor Therapeutics  CAPR $5.48
+2.81
$196.89M $446.1K $6.03 $6.29 $196.89M 0 -$0.83
Tucows  TCX $17.95
0
$196.82M $10.66K $17.5 $18.59 $196.82M 0 -$8.85
Alpha Tau Medical  DRTS $2.4
-0.41
$196.47M $21.14K $2.81 $2.9 $196.47M 0 -$0.42
Profound Medical  PROF $7.7
0
$196.45M $62.69K $7.89 $8.31 $196.45M 0 -$1.35
OptimizeRx  OPRX $10
0
$195.32M $136.98K $10.66 $10.95 $195.32M 0 -$0.81
Semler Scientific  SMLR $26.61
0
$194.34M $41.2K $27.13 $27.96 $194.34M 10.50 $2.63
Oak Valley Bancorp  OVLY $24.56
0
$193.77M $4.08K $23.14 $23.26 $193.77M 6.18 $3.75
eGain  EGAN $6.28
0
$193.77M $52.32K $6.21 $6.37 $193.77M 29.57 $0.21
Parke Bancorp  PKBK $16.33
0
$192.77M $13.81K $16.05 $16.32 $192.77M 6.85 $2.35
Digital Turbine  APPS $1.96
0
$190.78M $1.56M $1.87 $2.05 $190.78M 0 -$1.97
Seven Hills Realty Trust  SEVN $12.19
+0.49
$190.02M $35.04K $12.7 $12.98 $190.02M 7.24 $1.77
SoundThinking  SSTI $13.53
0
$189.5M $47.17K $14.57 $15.4 $189.5M 0 -$0.22
QuickLogic  QUIK $15.37
0
$188.77M $857.44K $13.12 $13.76 $188.77M 0 -$0.02
Asure Software  ASUR $7.51
0
$188.07M $163.32K $7.21 $7.48 $188.07M 0 -$0.42
Outlook Therapeutics  OTLK $9.1
0
$187.78M $145.6K $8.61 $9.19 $187.78M 0 -$4
INmune Bio  INMB $12.06
+2.46
$187.3M $255.5K $10.23 $11.01 $187.3M 0 -$1.67
Rigetti Computing  RGTI $1.22
-4.69
$186.65M $5.11M $1.16 $1.25 $186.65M 0 -$0.57
Augmedix  AUGX $2.83
0
$185.7M $239.59K $3.75 $4.02 $185.7M 0 -$0.44
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây