Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.95B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkpoint Therapeutics  CKPT $4.01
-0.74
$335.89M $1.92M $3.99 $4.03 $335.89M 0 -$1.42
Satellogic  SATL $3.38
+2.89
$328.05M $563.75K $3 $3.39 $328.05M 0 -$1.28
Celcuity  CELC $8.65
-2.26
$327.31M $501.66K $7.7 $8.89 $327.31M 0 -$2.83
Semler Scientific  SMLR $33.85
-0.62
$324.84M $409.3K $30.75 $34.4 $324.84M 6.59 $5.13
Bank of Marin Bancorp  BMRC $20.03
+0.45
$322.82M $102.59K $19.14 $20.1 $322.82M 0 -$0.52
PrimeEnergy Resources  PNRG $187.3
-11.55
$321.69M $18.26K $182.79 $204.35 $321.69M 8.06 $23.21
Heron Therapeutics  HRTX $2.1
-1.87
$319.89M $1.1M $2.02 $2.13 $319.89M 0 -$0.09
Community West Bancshares  CWBC $16.66
-2.06
$317.38M $57.5K $16.05 $16.93 $317.38M 37.02 $0.45
Mereo BioPharma  MREO $1.99
-9.95
$316.41M $1.69M $1.93 $2.17 $316.41M 0 -$0.3
Benitec Biopharma Inc.  BNTC $12.32
-5.3
$314.73M $99.86K $11.13 $12.87 $314.73M 0 -$0.62
Nano Dimension  NNDM $1.43
-4.67
$313.51M $3.22M $1.38 $1.48 $313.51M 0 -$0.41
Waldencast  WALD $2.54
-5.22
$311.71M $73.01K $2.43 $2.74 $311.71M 0 -$0.39
Farmers & Merchants Bancorp  FMAO $22.5
+2.32
$308.26M $30.7K $21.1 $22.71 $308.26M 11.84 $1.9
indie Semiconductor  INDI $1.6
-16.45
$305.32M $7.36M $1.56 $1.86 $305.32M 0 -$0.76
ClearPoint Neuro  CLPT $11.03
-9.11
$304.78M $389.9K $11.01 $11.96 $304.78M 0 -$0.7
Citizens & Northern  CZNC $19.08
-0.73
$295.09M $35.33K $18.4 $19.18 $295.09M 11.28 $1.69
Lands' End  LE $9.51
-0.42
$293.31M $323.68K $9.1 $9.63 $293.31M 47.54 $0.2
SkyWater Technology  SKYT $6.1
-4.54
$292.77M $828.01K $5.75 $6.23 $292.77M 0 -$0.14
Sify  SIFY $4.01
-8.86
$289.61M $132.97K $3.92 $4.38 $289.61M 200.50 $0.02
Concrete Pumping  BBCP $5.45
+2.06
$289.13M $213.52K $5.1 $5.47 $289.13M 19.46 $0.28
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.72
Civista Bancshares  CIVB $18.51
-0.27
$286.53M $52.31K $17.72 $18.73 $286.53M 9.20 $2.01
FS Bancorp  FSBW $36.27
+1.2
$281.56M $22.6K $34.61 $36.86 $281.56M 8.31 $4.36
Pioneer Bancorp  PBFS $11.19
0
$281.26M $17.86K $10.76 $11.38 $281.26M 15.54 $0.72
Smart Share Global  EM $1.08
-4.42
$280.34M $477.76K $1.02 $1.13 $280.34M 54.00 $0.02
Mercurity Fintech Holding  MFH $4.4
-7.37
$280.15M $58.44K $4.39 $4.82 $280.15M 0 $0
NVE  NVEC $57.77
-1.53
$279.44M $40.88K $56.11 $58.53 $279.44M 18.63 $3.1
NI  NODK $13.46
-2.18
$278.37M $19.11K $13.13 $13.54 $278.37M 43.41 $0.31
Montauk Renewables  MNTK $1.95
+2.36
$277.75M $338.03K $1.75 $1.95 $277.75M 27.85 $0.07
POET  POET $3.6
-11.56
$275.04M $1.47M $3.48 $3.95 $275.04M 0 -$0.94
Viemed Healthcare  VMD $6.88
-2.69
$271.91M $156.42K $6.78 $7.09 $271.91M 24.57 $0.28
Tile Shop  TTSH $6.08
+1.67
$271.52M $61.46K $5.66 $6.09 $271.52M 121.59 $0.05
Pangaea Logistics  PANL $4.12
-5.84
$270.06M $378.51K $3.93 $4.37 $270.06M 6.53 $0.63
Northeast Community Bancorp  NECB $21.13
-3.3
$268.6M $76.5K $20.37 $21.27 $268.6M 6.00 $3.52
The RMR  RMR $15.92
-0.53
$268.17M $281.2K $15.5 $15.99 $268.17M 11.88 $1.34
Citizens Financial Services  CZFS $56.09
+1.96
$266.96M $9.07K $50.89 $56.09 $266.96M 9.58 $5.85
Cryoport  CYRX $5.35
-1.75
$266.77M $706.32K $4.86 $5.35 $266.77M 0 -$2.49
Verastem  VSTM $5.16
-9.47
$265.67M $808.92K $4.93 $5.57 $265.67M 0 -$3.66
DocGo  DCGO $2.51
-1.95
$255.98M $1.28M $2.44 $2.55 $255.98M 13.94 $0.18
Orange County Bancorp  OBT $22.46
+0.67
$255.11M $12.34K $21.07 $22.49 $255.11M 9.09 $2.47
Plumas Bancorp  PLBC $43
+3.34
$254.56M $16.23K $40.5 $43.18 $254.56M 8.95 $4.8
Golden Matrix  GMGI $1.92
-2.04
$253.61M $113.61K $1.86 $1.94 $253.61M 0 -$0.01
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
Pure Cycle  PCYO $10.44
+1.16
$251.36M $113.58K $9.72 $10.52 $251.36M 18.98 $0.55
The First of Long Island  FLIC $11
-1.08
$248.99M $88.46K $10.61 $11.26 $248.99M 14.66 $0.75
Sanara MedTech  SMTI $27.79
-5.48
$247.38M $90.9K $27.5 $29.69 $247.38M 0 -$1.14
Gevo  GEVO $1.03
-1.9
$246.8M $4.95M $0.92 $1.03 $246.8M 0 -$0.34
Digital Turbine  APPS $2.35
-9.09
$246.77M $4.89M $2.11 $2.55 $246.77M 0 -$3.04
LINKBANCORP  LNKB $6.55
-2.96
$244.82M $106.96K $6.09 $6.78 $244.82M 9.22 $0.71
Asure Software  ASUR $9.04
-1.09
$243.89M $198.09K $8.63 $9.16 $243.89M 0 -$0.45
Hudson  HDSN $5.45
-3.54
$239.94M $612.29K $5.11 $5.6 $239.94M 10.48 $0.52
A2Z Cust2Mate  AZ $6.85
+0.74
$238.98M $85.31K $6.35 $6.99 $238.98M 0 -$0.8
Landsea Homes  LSEA $6.25
+8.32
$227.06M $576.9K $5.62 $6.38 $227.06M 13.29 $0.47
Bright Minds Biosciences  DRUG $32.04
-3.26
$225.69M $42.82K $30 $33.65 $225.69M 0 -$0.14
GoHealth  GOCO $9.73
-15.17
$224.73M $335.54K $9.12 $11.1 $224.73M 0 -$0.66
Aurora Cannabis  ACB $4.02
-6.41
$220.36M $1.02M $3.84 $4.17 $220.36M 21.13 $0.19
Abeona Therapeutics  ABEO $4.52
-8.69
$219.37M $745.62K $4.4 $4.99 $219.37M 0 -$1.55
Nature's Sunshine Products  NATR $11.78
-2.4
$217.74M $77.14K $11.57 $11.95 $217.74M 29.44 $0.4
HIVE Digital Technologies Ltd.  HIVE $1.4
-5.41
$217.56M $6.04M $1.3 $1.45 $217.56M 0 -$0.05
Kingstone Companies  KINS $15.74
-7.03
$216.12M $424.42K $14.95 $16.13 $216.12M 10.63 $1.48
Aehr Test Systems, Inc.  AEHR $7.26
+6.06
$215.71M $1.22M $6.27 $7.36 $215.71M 9.67 $0.75
John Marshall Bancorp  JMSB $15.08
+0.73
$215.27M $124.98K $13.81 $15.45 $215.27M 12.56 $1.2
Uranium Royalty  UROY $1.6
-6.98
$214.21M $4.23M $1.51 $1.66 $214.21M 0 $0
Parke Bancorp  PKBK $17.96
+0.17
$212.69M $31.82K $17.37 $18.07 $212.69M 7.91 $2.27
MVB Financial  MVBF $16.39
+0.86
$212.23M $46.78K $15.84 $16.52 $212.23M 10.71 $1.53
HF Foods  HFFG $3.98
-7.87
$209.9M $306K $3.75 $4.27 $209.9M 0 -$0.92
Middlefield Banc  MBCN $25.55
+3.27
$206.48M $5.08K $24 $25.55 $206.48M 13.30 $1.92
Blade Air Mobility  BLDE $2.56
-1.92
$204.69M $1.18M $2.35 $2.59 $204.69M 0 -$0.35
G. Willi-Food  WILC $14.74
-3.72
$204.4M $11.45K $14.5 $15.2 $204.4M 10.75 $1.37
Oak Valley Bancorp  OVLY $24.09
+0.46
$201.92M $11.59K $22.94 $24.54 $201.92M 7.97 $3.02
Compass Therapeutics  CMPX $1.46
-9.03
$201.89M $1.71M $1.42 $1.63 $201.89M 0 -$0.36
LCNB  LCNB $14.08
+0.57
$199.34M $48.8K $13.34 $14.21 $199.34M 14.51 $0.97
AVITA Medical, Inc.  RCEL $7.5
-0.13
$197.68M $455.01K $6.92 $7.55 $197.68M 0 -$2.39
SoundThinking  SSTI $15.56
-4.19
$197.08M $67.34K $15.3 $15.97 $197.08M 0 -$0.72
Provident Bancorp  PVBC $11.06
-3.15
$196.74M $59K $10.63 $11.25 $196.74M 25.72 $0.43
Ocugen  OCGN $0.66
+3.65
$193.31M $3.79M $0.6099 $0.6899 $193.31M 0 -$0.2
Nuvectis Pharma  NVCT $8.25
-8.84
$192.98M $109.21K $8.03 $9.04 $192.98M 0 -$1.11
Euroseas  ESEA $27.2
-8.05
$191.69M $76.24K $26.8 $29.15 $191.69M 1.67 $16.2
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $177.82K $6.7 $7.75 $190.76M 3.19 $2.22
Virginia National Bankshares  VABK $35.3
-0.9
$190.34M $5.31K $34.99 $35.3 $190.34M 11.20 $3.15
Old Point Financial  OPOF $36.46
-0.98
$186.1M $25.55K $35.47 $36.68 $186.1M 19.39 $1.88
Monopar Therapeutics  MNPR $30
-13.27
$183.38M $42.37K $28.24 $33.85 $183.38M 0 -$4.11
Cardiff Oncology  CRDF $2.75
-4.18
$182.94M $1.6M $2.63 $2.82 $182.94M 0 -$0.95
FVCBankcorp  FVCB $9.84
-1.26
$180.78M $40.3K $9.63 $10.37 $180.78M 11.99 $0.82
Cidara Therapeutics  CDTX $16.43
-7.8
$179.97M $119.48K $16.1 $17.2 $179.97M 0 -$26.82
LifeVantage  LFVN $14.32
-0.28
$179.73M $183.92K $13.12 $14.47 $179.73M 25.12 $0.57
Tucows  TCX $16.2
-0.43
$178.73M $87.96K $15.82 $16.66 $178.73M 0 -$10.02
First National  FXNC $19.81
-2.37
$178.03M $29.95K $19 $20.01 $178.03M 19.80 $1
Alpha Tau Medical  DRTS $2.52
+0.8
$177.36M $96.5K $2.3 $2.53 $177.36M 0 -$0.45
Denny's  DENN $3.43
-0.58
$177.03M $1.29M $3.16 $3.46 $177.03M 8.36 $0.41
Seven Hills Realty Trust  SEVN $11.68
-5.73
$174.06M $119.12K $11.51 $12.3 $174.06M 9.65 $1.21
RADCOM  RDCM $10.68
-4.64
$171.19M $38.99K $10.2 $11.26 $171.19M 24.83 $0.43
Eledon Pharmaceuticals  ELDN $2.83
-10.44
$169.47M $413.81K $2.81 $3.12 $169.47M 0 -$0.75
Eagle Financial Services  EFSI $31.5
-0.79
$169.43M $28.79K $31.12 $33 $169.43M 7.29 $4.32
Amarin  AMRN $0.4
-4.73
$166.75M $2.56M $0.39 $0.4199 $166.75M 0 -$0.2
INmune Bio  INMB $7.27
-6.44
$166.7M $503.51K $7.02 $7.89 $166.7M 0 -$2.11
Journey Medical Corporation  DERM $7.19
+9.1
$166.12M $354.2K $6.14 $7.29 $166.12M 0 -$0.72
Pro-Dex  PDEX $50.9
+0.5
$165.99M $37.21K $47.77 $51.6 $165.99M 25.96 $1.96
LENSAR  LNSR $13.85
-1.49
$163.3M $389.31K $13.66 $14.07 $163.3M 0 -$2.73
The Joint  JYNT $10.7
-4.63
$162.37M $110.57K $10.55 $11.75 $162.37M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây