$3.48T
Tổng vốn hoá thị trường
$125.47B
Tổng khối lượng
BTC 60.82%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellogic  SATL $4.04
+2.41
$420.6M $2.1M $3.9 $4.27 $420.6M 0 -$1.45
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Organogenesis Holdings Inc.  ORGO $3.26
+0.93
$413.54M $592.77K $3.14 $3.28 $413.54M 0 -$0.16
Landsea Homes  LSEA $11.22
0
$408.52M $1.78M $11.21 $11.23 $408.52M 43.15 $0.26
Celcuity  CELC $10.65
-0.37
$403.28M $94.1K $10.41 $10.78 $403.28M 0 -$3.05
Greene County Bancorp  GCBC $23.55
+0.47
$400.98M $16.38K $22.54 $23.64 $400.98M 14.10 $1.67
Concrete Pumping  BBCP $7.13
-0.83
$378.25M $43.67K $7.1 $7.24 $378.25M 25.46 $0.28
HIVE Digital Technologies Ltd.  HIVE $2.08
-0.48
$375.04M $19.02M $2 $2.12 $375.04M 0 -$0.05
Value Line  VALU $39.75
-0.48
$374.19M $439 $39.75 $40.25 $374.19M 17.35 $2.29
POET  POET $4.67
-0.64
$366.41M $478.67K $4.57 $4.75 $366.41M 0 -$0.82
Mereo BioPharma  MREO $2.3
+0.44
$365.7M $1.06M $2.22 $2.33 $365.7M 0 -$0.35
Civista Bancshares  CIVB $23.5
-0.55
$364.7M $37.2K $22.9 $24 $364.7M 10.39 $2.26
CuriosityStream  CURI $6.31
+0.16
$362.26M $653.69K $6.22 $6.64 $362.26M 0 -$0.14
Checkpoint Therapeutics  CKPT $4.16
0
$362M $1.16M $4.15 $4.17 $362M 0 -$1.28
ClearPoint Neuro  CLPT $12.79
-2.52
$361.51M $161.79K $12.77 $13.15 $361.51M 0 -$0.76
Farmers & Merchants Bancorp  FMAO $26.03
+1.48
$357.08M $16.87K $24.76 $26.29 $357.08M 12.88 $2.02
Benitec Biopharma Inc.  BNTC $13.93
-0.36
$356.61M $35.48K $13.55 $14.13 $356.61M 0 -$5.03
International Money Express  IMXI $11.71
+2.09
$351.03M $266.69K $11.4 $11.73 $351.03M 6.92 $1.69
Community West Bancshares  CWBC $18.41
+0.05
$350.91M $54.45K $18.34 $18.55 $350.91M 31.74 $0.58
Cidara Therapeutics  CDTX $26.9
+1.55
$348.89M $285.14K $25.82 $27.49 $348.89M 0 -$26.67
Codere Online Luxembourg  CDRO $7.64
-2.8
$348.7M $39.33K $7.37 $7.79 $348.7M 0 -$0.06
Nano Dimension  NNDM $1.6
+1.91
$347.65M $1.09M $1.57 $1.62 $347.65M 0 -$0.44
Bank of Marin Bancorp  BMRC $21.42
+0.05
$347.35M $35.53K $21.27 $21.55 $347.35M 0 -$0.4
Sify  SIFY $4.78
+0.63
$345.22M $82.79K $4.62 $4.84 $345.22M 0 -$0.13
SNDL  SNDL $1.33
+2.31
$342.2M $1.64M $1.29 $1.34 $342.2M 0 -$0.29
NVE  NVEC $70.23
-0.11
$339.71M $16.24K $69.86 $71.25 $339.71M 22.58 $3.11
Cryoport  CYRX $6.74
+2.43
$337.92M $392.03K $6.42 $6.9 $337.92M 0 -$2.36
Rezolute  RZLT $3.95
+3.95
$337.8M $706.27K $3.67 $3.96 $337.8M 0 -$1.16
Hudson  HDSN $7.7
-0.77
$334.8M $442.5K $7.61 $7.85 $334.8M 20.26 $0.38
Mercurity Fintech Holding  MFH $5.24
-0.19
$333.72M $158.72K $5 $5.6 $333.72M 0 -$0.07
Abeona Therapeutics  ABEO $6.42
+3.05
$328.43M $1.27M $6.15 $6.44 $328.43M 0 -$0.63
Pangaea Logistics  PANL $4.92
+11.31
$322.86M $1.29M $4.37 $4.95 $322.86M 14.05 $0.35
A2Z Cust2Mate  AZ $9.13
-1.99
$319.74M $83.08K $8.82 $9.6 $319.74M 0 -$1
PrimeEnergy Resources  PNRG $188.01
+2.78
$314.44M $67.01K $183.7 $189.01 $314.44M 8.84 $21.26
Arqit Quantum  ARQQ $24.63
+1.48
$313.95M $2.36M $21.63 $27 $313.95M 0 -$4.74
FS Bancorp  FSBW $40.3
-0.98
$310.21M $10.72K $40.23 $40.87 $310.21M 9.35 $4.31
Orange County Bancorp  OBT $26.92
0
$306.45M $6.82K $26.54 $26.92 $306.45M 11.12 $2.42
Citizens & Northern  CZNC $19.48
+0.31
$301.83M $20.89K $19.35 $19.83 $301.83M 11.13 $1.75
Northeast Community Bancorp  NECB $23.63
+0.21
$300.76M $18.73K $23.42 $23.83 $300.76M 6.86 $3.44
Citizens Financial Services  CZFS $62.71
-0.44
$298.48M $10.13K $61.9 $63.4 $298.48M 10.50 $5.97
Pioneer Bancorp  PBFS $11.76
+0.86
$295.8M $5.55K $11.57 $11.76 $295.8M 16.33 $0.72
Aurora Cannabis  ACB $5.34
+6.37
$293.08M $1.35M $5.02 $5.35 $293.08M 28.10 $0.19
Heron Therapeutics  HRTX $1.92
0
$292.92M $878.32K $1.87 $1.95 $292.92M 0 -$0.05
DBV  DBVT $9.6
-11.11
$292.82M $341.46K $8.14 $10.64 $292.82M 0 -$5.75
TSS  TSSI $11.7
-16.19
$292.74M $5.15M $11.46 $14.17 $292.74M 48.75 $0.24
Dogness (International)  DOGZ $22.88
+5.2
$292.42M $228.75K $21.9 $23.8 $292.42M 0 -$0.39
Montauk Renewables  MNTK $2.04
-2.39
$290.57M $119.3K $2 $2.12 $290.57M 34.00 $0.06
Compass Therapeutics  CMPX $2.1
-0.47
$290.39M $532.38K $2.09 $2.22 $290.39M 0 -$0.4
AerSale  ASLE $6.06
-1.46
$283.98M $469.48K $6.02 $6.24 $283.98M 0 -$0.11
Blade Air Mobility  BLDE $3.49
+1.6
$282.35M $403.19K $3.39 $3.55 $282.35M 0 -$0.33
The First of Long Island  FLIC $12.32
-0.4
$279.41M $29.98K $12.31 $12.43 $279.41M 17.11 $0.72
NI  NODK $13.41
+2.05
$277.57M $26.23K $13.2 $13.6 $277.57M 46.24 $0.29
Alpha Tau Medical  DRTS $3.26
+4.49
$276.12M $101.44K $3.16 $3.5 $276.12M 0 -$0.46
Sanara MedTech  SMTI $31.04
-0.45
$275.88M $16.91K $30.52 $31.26 $275.88M 0 -$1.34
Lands' End  LE $8.94
-1.32
$275.73M $105.27K $8.86 $9.29 $275.73M 44.69 $0.2
Smart Share Global  EM $1.08
0
$273.85M $52.9K $1.08 $1.12 $273.85M 0 -$0.01
Euroseas  ESEA $38.99
+3.01
$273.19M $14.44K $37.82 $39.11 $273.19M 2.40 $16.2
Gevo  GEVO $1.13
-4.24
$270.71M $2.08M $1.12 $1.18 $270.71M 0 -$0.35
Plumas Bancorp  PLBC $45.64
+2.29
$270.6M $12.44K $45.37 $46.25 $270.6M 9.22 $4.95
Nature's Sunshine Products  NATR $14.66
-1.48
$269.02M $22.63K $14.54 $14.87 $269.02M 27.66 $0.53
LINKBANCORP  LNKB $7.19
-0.14
$268.8M $23.71K $7.13 $7.22 $268.8M 7.41 $0.97
Viemed Healthcare  VMD $6.8
+0.74
$268.76M $148.52K $6.71 $6.83 $268.76M 22.66 $0.3
Waldencast  WALD $2.18
+2.83
$268.16M $85.76K $2.05 $2.19 $268.16M 0 -$0.39
Aehr Test Systems, Inc.  AEHR $8.94
-1.11
$266.16M $267.56K $8.83 $9.14 $266.16M 11.46 $0.78
Tile Shop  TTSH $5.95
-0.67
$266.14M $42.11K $5.92 $6.04 $266.14M 595.00 $0.01
Pure Cycle  PCYO $11.03
+0.73
$265.56M $43.12K $10.83 $11.04 $265.56M 18.69 $0.59
Asure Software  ASUR $9.74
-2.31
$264.48M $37.99K $9.65 $10.02 $264.48M 0 -$0.53
Uranium Royalty  UROY $1.93
+3.21
$258.5M $3.01M $1.84 $1.94 $258.5M 0 $0
The RMR  RMR $15.2
-0.2
$256.53M $108.21K $15.04 $15.4 $256.53M 12.66 $1.2
MVB Financial  MVBF $19.28
+1.74
$250.54M $20.16K $18.71 $19.54 $250.54M 13.20 $1.46
John Marshall Bancorp  JMSB $17.5
-0.46
$249.87M $4.41K $17.47 $17.5 $249.87M 14.11 $1.24
The Oncology Institute  TOI $2.78
-9.15
$248.07M $4.34M $2.76 $3.14 $248.07M 0 -$0.7
Parke Bancorp  PKBK $20.14
+0.65
$238.51M $9.05K $19.98 $20.24 $238.51M 8.35 $2.41
Ocugen  OCGN $0.81
+5.22
$236.55M $6.5M $0.7299 $0.8499 $236.55M 0 -$0.2
Middlefield Banc  MBCN $29.24
+1
$236.29M $27.82K $28.88 $29.24 $236.29M 14.54 $2.01
FingerMotion  FNGR $4.03
+5.91
$230.28M $1.17M $3.7 $4.18 $230.28M 0 -$0.1
Amarin  AMRN $11.11
+1.93
$230.05M $91.69K $10.82 $11.32 $230.05M 0 -$4.4
Bright Minds Biosciences  DRUG $32.46
+1.47
$229.92M $40.46K $31 $33.18 $229.92M 0 -$0.14
Kingstone Companies  KINS $16.21
-3.97
$227.03M $286.77K $16.11 $16.81 $227.03M 9.94 $1.63
Inspired Entertainment  INSE $8.39
+1.21
$225.79M $147.81K $8.26 $8.67 $225.79M 3.43 $2.44
Monopar Therapeutics  MNPR $36.9
0
$225.65M $13.05K $36.11 $38.05 $225.65M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.17
+6.8
$225.64M $331K $7.82 $8.25 $225.64M 0 -$0.53
Lightbridge  LTBR $10.01
-2.44
$225.61M $549.61K $9.89 $10.45 $225.61M 0 -$0.84
G. Willi-Food  WILC $16.24
+4.04
$225.2M $3.86K $15.97 $16.25 $225.2M 11.85 $1.37
HF Foods  HFFG $4.22
+1.93
$223.72M $267.5K $4 $4.28 $223.72M 0 -$0.94
Nuvectis Pharma  NVCT $10.65
-2.74
$222.52M $103.57K $10.44 $11.07 $222.52M 0 -$1.13
Oak Valley Bancorp  OVLY $26.39
+0.38
$221.2M $1.64K $26.36 $26.39 $221.2M 8.88 $2.97
OptimizeRx  OPRX $11.95
-2.05
$221.02M $216K $11.84 $12.33 $221.02M 0 -$0.84
Atomera Incorporated  ATOM $7.19
-1.64
$220.76M $555.24K $6.75 $7.28 $220.76M 0 -$0.66
Tonix Pharmaceuticals Holding  TNXP $29.9
+12.41
$219.01M $1.5M $25.11 $30.74 $219.01M 0.083 $356.28
RADCOM  RDCM $13.48
+2.74
$216.07M $70.65K $12.92 $13.68 $216.07M 25.43 $0.53
Kopin  KOPN $1.38
0
$215.94M $1.34M $1.35 $1.4 $215.94M 0 -$0.08
LCNB  LCNB $15.18
-1.24
$215.06M $5.99K $15.03 $15.39 $215.06M 13.20 $1.15
AMMO  POWW $1.81
-5.24
$214.95M $419.07K $1.81 $1.91 $214.95M 0 -$0.21
FVCBankcorp  FVCB $11.85
0
$213.2M $17K $11.76 $11.9 $213.2M 11.50 $1.03
The Beauty Health Company  SKIN $1.69
+3.05
$212.93M $326.31K $1.61 $1.77 $212.93M 0 -$0.34
Tucows  TCX $19.21
+0.63
$212.41M $10.23K $18.61 $19.31 $212.41M 0 -$8.97
Golden Matrix  GMGI $1.5
-3.23
$207.59M $149.06K $1.46 $1.58 $207.59M 0 -$0.01
Old Point Financial  OPOF $40.58
+0.17
$207.16M $5.15K $40.08 $40.75 $207.16M 20.70 $1.96
Cardiff Oncology  CRDF $3.07
+5.5
$204.23M $947.35K $2.87 $3.08 $204.23M 0 -$0.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây