$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkspace  TALK $2.78
-0.18
$464.3M $97.37K $2.77 $2.83 $464.3M 138.75 $0.02
ACNB  ACNB $44.06
0
$461.47M $40 $44.06 $44.06 $461.47M 15.19 $2.9
Newegg Commerce  NEGG $23.65
+8.88
$460.64M $148.57K $21.72 $23.85 $460.64M 0 -$2.25
Anterix  ATEX $24.51
+0.12
$458.24M $7.82K $24.44 $24.69 $458.24M 0 -$0.61
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
Mitek Systems  MITK $9.98
-1.77
$454.73M $15.57K $9.97 $10.11 $454.73M 34.41 $0.29
ChoiceOne Financial Services  COFS $30.12
+0.4
$451.33M $4.76K $30.01 $30.33 $451.33M 24.89 $1.21
Paysign  PAYS $8.3
-2.34
$450.06M $174.13K $8.26 $8.47 $450.06M 75.46 $0.11
Rezolute  RZLT $5.09
-3.57
$441.94M $31.31K $5.09 $5.26 $441.94M 0 -$1.16
So-Young  SY $4.32
-0.47
$432.94M $714.36K $4.1 $4.48 $432.94M 0 -$0.81
Delcath Systems  DCTH $12.42
+0.08
$432.54M $29.4K $12.27 $12.6 $432.54M 0 -$0.45
Aehr Test Systems, Inc.  AEHR $14.47
+8.88
$432.32M $652.72K $13.16 $14.52 $432.32M 0 -$0.13
Bank of Marin Bancorp  BMRC $25.83
+0.31
$418.86M $1.88K $25.43 $25.83 $418.86M 0 -$0.4
Neonode  NEON $24.71
-1.85
$414.76M $28.59K $24.42 $24.8 $414.76M 0 -$0.37
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Greene County Bancorp  GCBC $24.02
+0.5
$408.98M $3.09K $24.01 $24.22 $408.98M 14.38 $1.67
Community West Bancshares  CWBC $21.05
+0.62
$401.24M $961 $20.88 $21.09 $401.24M 36.29 $0.58
Nektar Therapeutics  NKTR $22.97
-1.69
$397.31M $169.92K $22.83 $24.25 $397.31M 0 -$9.45
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Civista Bancshares  CIVB $24.64
-0.32
$382.39M $410 $24.64 $24.86 $382.39M 10.90 $2.26
Codere Online Luxembourg  CDRO $8.36
-0.42
$381.75M $2.05K $8.36 $8.36 $381.75M 92.93 $0.09
Cryoport  CYRX $7.59
+1.27
$380.29M $24.46K $7.44 $7.6 $380.29M 0 -$2.36
Compass Therapeutics  CMPX $2.74
0
$378.89M $62.93K $2.74 $2.78 $378.89M 0 -$0.4
NVE  NVEC $76.1
+0.04
$368.11M $13.85K $75.45 $76.14 $368.11M 24.46 $3.11
Orange County Bancorp  OBT $27.54
0
$368M $275 $27.54 $27.54 $368M 11.38 $2.42
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
A2Z Cust2Mate  AZ $10.34
-0.91
$362.31M $11.29K $10.34 $10.56 $362.31M 0 -$1
Hudson  HDSN $8.32
0
$361.76M $9.68K $8.27 $8.39 $361.76M 21.89 $0.38
SNDL  SNDL $1.4
-1.41
$360.24M $277.26K $1.38 $1.41 $360.24M 0 -$0.3
Farmers & Merchants Bancorp  FMAO $26.06
-1.33
$357.49M $2.03K $24.94 $26.06 $357.49M 12.90 $2.02
Amarin  AMRN $17.21
-0.72
$356.26M $10.22K $17.2 $17.37 $356.26M 0 -$4.4
Concrete Pumping  BBCP $6.8
+0.3
$353.79M $5.91K $6.71 $6.8 $353.79M 30.90 $0.22
Satellogic  SATL $3.4
-1.31
$353.45M $141.34K $3.39 $3.5 $353.45M 0 -$1.45
Lands' End  LE $11.39
+1.02
$346.93M $9.31K $11.19 $11.43 $346.93M 87.57 $0.13
Nano Dimension  NNDM $1.58
0
$343.31M $135.51K $1.57 $1.6 $343.31M 0 -$0.4
Heron Therapeutics  HRTX $2.24
+0.22
$340.98M $62.9K $2.2 $2.24 $340.98M 0 -$0.05
Pangaea Logistics  PANL $5.2
+2.06
$340.9M $26.19K $5.08 $5.2 $340.9M 14.84 $0.35
Blade Air Mobility  BLDE $4.2
+1.51
$340.48M $51.05K $4.13 $4.21 $340.48M 0 -$0.33
Ocugen  OCGN $1.16
+2.65
$338.76M $1.09M $1.12 $1.17 $338.76M 0 -$0.2
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $16.93K $11.96 $12.33 $338.05M 0 -$0.76
Sify  SIFY $4.62
-3.12
$334.36M $3.27K $4.62 $4.75 $334.36M 0 -$0.15
Innoviz  INVZ $1.68
+5
$334.26M $7.69M $1.67 $1.77 $334.26M 0 -$0.46
Euroseas  ESEA $47.42
+1.13
$332.25M $2.85K $47 $47.66 $332.25M 2.54 $18.62
Ondas  ONDS $1.85
+0.53
$332.15M $1.82M $1.8 $1.87 $332.15M 0 -$0.59
FS Bancorp  FSBW $42.63
-0.12
$328.14M $432 $42.63 $42.63 $328.14M 9.89 $4.31
Montauk Renewables  MNTK $2.24
-0.44
$319.05M $2.54K $2.23 $2.24 $319.05M 37.33 $0.06
Waldencast  WALD $2.59
+0.19
$317.98M $5.74K $2.55 $2.67 $317.98M 0 -$0.39
Plumas Bancorp  PLBC $45.6
0
$316.14M $186 $45.6 $45.6 $316.14M 9.21 $4.95
Citizens Financial Services  CZFS $64.95
+0.39
$312.23M $934 $64.95 $64.95 $312.23M 10.98 $5.91
Pioneer Bancorp  PBFS $12.41
-1.19
$312.15M $150 $12.41 $12.41 $312.15M 17.23 $0.72
International Money Express  IMXI $10.41
0
$312.06M $17.62K $10.16 $10.41 $312.06M 6.15 $1.69
Citizens & Northern  CZNC $20.1
-0.1
$311.44M $1.71K $19.97 $20.11 $311.44M 11.48 $1.75
Uranium Royalty  UROY $2.3
-0.22
$309.22M $249.42K $2.29 $2.37 $309.22M 0 $0
Northeast Community Bancorp  NECB $24.18
-0.19
$307.7M $404 $24.18 $24.25 $307.7M 7.02 $3.44
Mereo BioPharma  MREO $1.93
-34.52
$306.08M $8.45M $1.82 $2.05 $306.08M 0 -$0.35
MVB Financial  MVBF $23.43
-0.26
$304.47M $272 $23.43 $23.43 $304.47M 16.04 $1.46
Tonix Pharmaceuticals Holding  TNXP $41.38
+7.87
$304.44M $176.16K $38.92 $41.39 $304.44M 0.11 $356.28
DBV  DBVT $11
0
$300.82M $48 $11 $11 $300.82M 0 -$5.75
Nature's Sunshine Products  NATR $16.02
+1.2
$295.78M $2.86K $15.9 $16.11 $295.78M 30.22 $0.53
Abeona Therapeutics  ABEO $5.77
-1.08
$295.02M $79.23K $5.74 $5.81 $295.02M 0 -$0.63
The RMR  RMR $17.47
+1.04
$294.84M $3.59K $17.28 $17.54 $294.84M 14.55 $1.2
Tile Shop  TTSH $6.52
-5.04
$291.83M $1.11K $6.52 $6.52 $291.83M 652.43 $0.01
Smart Share Global  EM $1.14
-0.39
$287.93M $5.47K $1.12 $1.14 $287.93M 0 -$0.01
Asure Software  ASUR $10.57
-0.98
$286.88M $7K $10.39 $10.67 $286.88M 0 -$0.53
Crescent Biopharma  CBIO $14.71
-0.57
$286.75M $5.72K $14.5 $14.84 $286.75M 0 $0
AerSale  ASLE $6.12
+0.25
$286.56M $5.08K $6.11 $6.11 $286.56M 0 -$0.11
LINKBANCORP  LNKB $7.52
0
$281.14M $281 $7.52 $7.52 $281.14M 7.75 $0.97
Mercurity Fintech Holding  MFH $4.38
+1.95
$279.18M $3.42K $4.29 $4.42 $279.18M 0 -$0.08
Viemed Healthcare  VMD $6.98
-0.07
$275.68M $14.78K $6.92 $7 $275.68M 23.24 $0.3
Aldeyra Therapeutics  ALDX $4.56
+0.77
$272.82M $87.72K $4.45 $4.57 $272.82M 0 -$0.97
NI  NODK $13.15
0
$272.19M $180 $13.15 $13.15 $272.19M 45.34 $0.29
Alpha Tau Medical  DRTS $3.2
-1.84
$271.42M $419 $3.2 $3.2 $271.42M 0 -$0.46
John Marshall Bancorp  JMSB $19
-0.21
$271.29M $120 $19 $19 $271.29M 15.32 $1.24
Lightbridge  LTBR $11.79
-2.73
$270.93M $260.94K $11.72 $12.2 $270.93M 0 -$0.84
Cardiff Oncology  CRDF $4.05
-0.86
$269.1M $125.98K $4.02 $4.09 $269.1M 0 -$0.93
G. Willi-Food  WILC $19.34
+0.1
$268.48M $11.38K $19.32 $19.35 $268.48M 12.64 $1.53
CuriosityStream  CURI $4.64
+0.98
$267.48M $38.73K $4.59 $4.67 $267.48M 0 -$0.14
Sanara MedTech  SMTI $29.84
-1.32
$265.21M $7.76K $29.81 $30.41 $265.21M 0 -$1.34
PrimeEnergy Resources  PNRG $159.35
-0.36
$264.6M $9.3K $157.63 $160.75 $264.6M 7.49 $21.25
The Beauty Health Company  SKIN $2.09
0
$263.33M $18.89K $2.08 $2.11 $263.33M 0 -$0.34
Verastem  VSTM $4.79
-0.42
$263.21M $222.39K $4.63 $4.79 $263.21M 0 -$3.36
Kopin  KOPN $1.66
-1.78
$259.76M $170.73K $1.65 $1.71 $259.76M 0 -$0.08
Aurora Cannabis  ACB $4.59
+0.33
$257.89M $155.41K $4.5 $4.6 $257.89M 20.84 $0.22
Monopar Therapeutics  MNPR $42
+3.86
$256.85M $4.39K $40.4 $42 $256.85M 0 -$3.98
Golden Matrix  GMGI $1.85
+5.73
$256.09M $83.32K $1.73 $1.84 $256.09M 0 -$0.01
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $1.3K $20.82 $21.31 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31
+0.19
$250.52M $403 $31 $31 $250.52M 15.42 $2.01
Pure Cycle  PCYO $10.3
-3.24
$247.87M $5.23K $10.34 $10.85 $247.87M 18.38 $0.56
OptimizeRx  OPRX $13.28
-1.91
$245.61M $6.05K $13.28 $13.52 $245.61M 0 -$0.84
Fennec Pharmaceuticals  FENC $8.83
-0.73
$243.74M $2.69K $8.71 $8.9 $243.74M 0 -$0.53
FVCBankcorp  FVCB $13.44
+1.2
$241.81M $619 $13.27 $13.27 $241.81M 13.04 $1.03
ProQR Therapeutics  PRQR $2.26
-1.74
$238.08M $17.47K $2.24 $2.31 $238.08M 0 -$0.39
Inspired Entertainment  INSE $8.84
+1.26
$237.9M $12.39K $8.69 $8.96 $237.9M 3.62 $2.44
Tucows  TCX $21.38
0
$236.4M $1.52K $21.35 $21.38 $236.4M 0 -$8.97
Oak Valley Bancorp  OVLY $28.02
+0.11
$234.87M $5.84K $28.02 $28.25 $234.87M 9.43 $2.97
Isabella Bank  ISBA $31.49
0
$232.47M $788 $31.49 $31.49 $232.47M 15.98 $1.97
Provident Bancorp  PVBC $12.77
-0.08
$227.15M $74.98K $12.71 $12.83 $227.15M 49.11 $0.26
The Oncology Institute  TOI $2.37
-2.07
$217.84M $63.41K $2.39 $2.5 $217.84M 0 -$0.7
Denny's  DENN $4.25
+0.47
$217.82M $196.62K $4.16 $4.27 $217.82M 12.87 $0.33
LCNB  LCNB $15.27
+0.53
$216.34M $1.8K $15.15 $15.27 $216.34M 13.27 $1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây