$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.01
-1.09
$473.03M $375.42K $4.97 $5.12 $473.03M 0 -$0.14
Rezolute  RZLT $5.38
+1.89
$467.06M $394.89K $5.09 $5.39 $467.06M 0 -$1.16
ACNB  ACNB $44.46
+0.91
$465.66M $2.01K $44.39 $44.46 $465.66M 15.33 $2.9
Talkspace  TALK $2.77
-0.54
$462.63M $470.53K $2.74 $2.83 $462.63M 138.25 $0.02
Bridgewater Bancshares  BWB $16.71
+0.18
$458.52M $11.23K $16.54 $16.85 $458.52M 15.19 $1.1
Anterix  ATEX $24.44
-0.18
$456.83M $37.17K $24.39 $24.69 $456.83M 0 -$0.61
ChoiceOne Financial Services  COFS $30.28
+0.93
$453.72M $30.62K $30.01 $30.33 $453.72M 25.02 $1.21
Mitek Systems  MITK $9.87
-2.85
$449.72M $93.33K $9.87 $10.11 $449.72M 34.03 $0.29
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.49M $2M $13.16 $15.15 $439.49M 0 -$0.13
Delcath Systems  DCTH $12.55
+1.13
$437.07M $211.28K $12.27 $12.6 $437.07M 0 -$0.45
Paysign  PAYS $8.05
-5.3
$436.41M $875.16K $7.96 $8.48 $436.41M 73.17 $0.11
Nektar Therapeutics  NKTR $24.78
+6.08
$428.71M $980.76K $22.67 $25.45 $428.71M 0 -$9.45
Greene County Bancorp  GCBC $24.9
+4.18
$423.97M $27.24K $23.99 $24.9 $423.97M 14.91 $1.67
Neonode  NEON $25.14
-0.16
$421.92M $113.86K $24.31 $25.5 $421.92M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.89
+0.54
$419.83M $12.99K $25.43 $25.95 $419.83M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21
+0.38
$400.29M $11.11K $20.88 $21.13 $400.29M 36.20 $0.58
So-Young  SY $3.95
-8.99
$395.85M $2.34M $3.9 $4.48 $395.85M 0 -$0.81
A2Z Cust2Mate  AZ $11.01
+5.51
$385.79M $192.99K $10.27 $11.08 $385.79M 0 -$1
Civista Bancshares  CIVB $24.81
+0.34
$384.95M $7.71K $24.64 $24.99 $384.95M 10.97 $2.26
Codere Online Luxembourg  CDRO $8.42
+0.18
$384.07M $29.77K $8.32 $8.45 $384.07M 93.49 $0.09
Cryoport  CYRX $7.65
+2.14
$383.55M $95.65K $7.44 $7.72 $383.55M 0 -$2.36
Compass Therapeutics  CMPX $2.75
+0.36
$380.28M $376.27K $2.74 $2.83 $380.28M 0 -$0.4
Orange County Bancorp  OBT $28.24
+2.54
$377.35M $82.39K $27.31 $28.34 $377.35M 11.66 $2.42
NVE  NVEC $77.23
+1.53
$373.59M $44.52K $75.45 $77.23 $373.59M 24.83 $3.11
Gevo  GEVO $1.56
-2.81
$372.52M $1.85M $1.55 $1.61 $372.52M 0 -$0.35
SNDL  SNDL $1.44
+1.41
$370.54M $1.53M $1.38 $1.45 $370.54M 0 -$0.3
Hudson  HDSN $8.42
+1.2
$366.11M $132.3K $8.27 $8.47 $366.11M 22.15 $0.38
Amarin  AMRN $17.41
+0.46
$360.51M $53.82K $17.04 $17.46 $360.51M 0 -$4.4
Concrete Pumping  BBCP $6.91
+1.96
$359.68M $44.69K $6.71 $6.97 $359.68M 31.42 $0.22
Benitec Biopharma Inc.  BNTC $13.7
-1.01
$359.63M $23.36K $13.44 $14.2 $359.63M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.19
-0.83
$359.28M $20.03K $24.94 $26.45 $359.28M 12.96 $2.02
Ondas  ONDS $2
+8.42
$358.22M $13.48M $1.8 $2.01 $358.22M 0 -$0.59
Satellogic  SATL $3.39
-1.45
$352.93M $372.69K $3.37 $3.5 $352.93M 0 -$1.45
Nano Dimension  NNDM $1.6
+0.95
$346.57M $763.81K $1.57 $1.6 $346.57M 0 -$0.4
Lands' End  LE $11.34
+0.62
$345.56M $54.39K $11.19 $11.51 $345.56M 87.23 $0.13
Blade Air Mobility  BLDE $4.26
+2.88
$345.08M $260.03K $4.13 $4.27 $345.08M 0 -$0.33
Heron Therapeutics  HRTX $2.25
+0.67
$342.51M $506.23K $2.2 $2.25 $342.51M 0 -$0.05
Sify  SIFY $4.73
-0.84
$342.22M $17.57K $4.61 $4.79 $342.22M 0 -$0.15
ClearPoint Neuro  CLPT $12.04
-1.67
$340.31M $148.76K $11.85 $12.33 $340.31M 0 -$0.76
Pangaea Logistics  PANL $5.18
+1.77
$339.93M $98.04K $5.08 $5.28 $339.93M 14.80 $0.35
Ocugen  OCGN $1.16
+2.2
$337.3M $3.82M $1.12 $1.18 $337.3M 0 -$0.2
Euroseas  ESEA $47.57
+1.45
$333.3M $26.3K $47 $48.5 $333.3M 2.55 $18.62
Innoviz  INVZ $1.67
+4.32
$332.11M $15.2M $1.65 $1.77 $332.11M 0 -$0.46
FS Bancorp  FSBW $42.86
+0.42
$329.91M $3.02K $42.63 $43.06 $329.91M 9.94 $4.31
Montauk Renewables  MNTK $2.31
+2.67
$329.04M $16.72K $2.23 $2.32 $329.04M 38.50 $0.06
Plumas Bancorp  PLBC $46
+0.88
$318.91M $4.51K $45.86 $46.15 $318.91M 9.29 $4.95
Waldencast  WALD $2.58
0
$317.37M $15.49K $2.54 $2.67 $317.37M 0 -$0.39
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $811 $12.41 $12.59 $316.55M 17.47 $0.72
Uranium Royalty  UROY $2.33
+1.34
$314.05M $1.06M $2.29 $2.37 $314.05M 0 $0
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.78K $19.97 $20.24 $311.91M 11.50 $1.75
International Money Express  IMXI $10.36
-0.48
$310.56M $93.42K $10.16 $10.48 $310.56M 6.13 $1.69
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.21K $63.69 $65 $307.42M 10.82 $5.91
Tonix Pharmaceuticals Holding  TNXP $41.78
+8.92
$307.38M $756.39K $38.92 $43.8 $307.38M 0.11 $356.28
MVB Financial  MVBF $23.65
+0.68
$307.32M $4.02K $23.43 $23.66 $307.32M 16.19 $1.46
Northeast Community Bancorp  NECB $24.04
-0.74
$305.98M $4.92K $24.04 $24.34 $305.98M 6.98 $3.44
Tile Shop  TTSH $6.8
-1.31
$304.16M $6.1K $6.52 $6.92 $304.16M 680.00 $0.01
The RMR  RMR $17.78
+2.83
$300.08M $39.5K $17.28 $17.8 $300.08M 14.81 $1.2
Abeona Therapeutics  ABEO $5.81
-0.43
$296.96M $291.77K $5.71 $5.86 $296.96M 0 -$0.63
Nature's Sunshine Products  NATR $15.84
+0.03
$292.36M $13.28K $15.84 $16.11 $292.36M 29.87 $0.53
Aldeyra Therapeutics  ALDX $4.86
+7.41
$290.79M $957.44K $4.44 $4.9 $290.79M 0 -$0.97
DBV  DBVT $10.59
-3.73
$289.61M $1.06K $10.53 $10.59 $289.61M 0 -$5.75
Asure Software  ASUR $10.61
-0.56
$288.1M $22.1K $10.39 $10.67 $288.1M 0 -$0.53
Smart Share Global  EM $1.14
-0.44
$287.8M $282.11K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.12
+0.33
$286.8M $54.09K $6.09 $6.17 $286.8M 0 -$0.11
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $12.61K $7.52 $7.66 $284.13M 7.83 $0.97
Lightbridge  LTBR $12.27
+1.24
$281.98M $862.34K $11.65 $12.3 $281.98M 0 -$0.84
Mercurity Fintech Holding  MFH $4.4
+2.33
$280.22M $119.34K $4.25 $4.46 $280.22M 0 -$0.08
Viemed Healthcare  VMD $7.06
+1.15
$279.04M $63.03K $6.92 $7.07 $279.04M 23.53 $0.3
Cardiff Oncology  CRDF $4.19
+2.7
$278.74M $476.88K $4.02 $4.2 $278.74M 0 -$0.93
Mereo BioPharma  MREO $1.75
-40.48
$278.25M $24.02M $1.72 $2.05 $278.25M 0 -$0.35
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.36K $19 $19.19 $274M 15.47 $1.24
Sanara MedTech  SMTI $30.83
+1.93
$273.97M $50.09K $29.81 $30.87 $273.97M 0 -$1.34
PrimeEnergy Resources  PNRG $164.95
+3.14
$273.9M $41.18K $155.88 $164.95 $273.9M 7.76 $21.25
NI  NODK $13.16
+0.04
$272.29M $1.17K $13 $13.16 $272.29M 45.36 $0.29
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
G. Willi-Food  WILC $19.16
-0.83
$265.98M $13.76K $18.88 $19.35 $265.98M 12.52 $1.53
The Beauty Health Company  SKIN $2.11
+0.72
$265.22M $264.51K $2.08 $2.17 $265.22M 0 -$0.34
Aurora Cannabis  ACB $4.71
+3.09
$264.98M $1.08M $4.5 $4.84 $264.98M 21.41 $0.22
CuriosityStream  CURI $4.57
-0.44
$263.73M $225K $4.5 $4.67 $263.73M 0 -$0.14
Crescent Biopharma  CBIO $13.51
-8.65
$263.45M $138.35K $13.51 $14.84 $263.45M 0 $0
Verastem  VSTM $4.75
-1.35
$260.73M $783.49K $4.63 $4.8 $260.73M 0 -$3.36
Kopin  KOPN $1.65
-2.66
$257.41M $1.12M $1.62 $1.71 $257.41M 0 -$0.08
Pure Cycle  PCYO $10.68
+0.33
$257.01M $21.57K $10.34 $10.85 $257.01M 19.06 $0.56
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $14.2K $39.41 $42 $252.62M 0 -$3.98
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.05K $20.82 $21.39 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
Golden Matrix  GMGI $1.81
+3.72
$251.23M $186.09K $1.73 $1.9 $251.23M 0 -$0.01
OptimizeRx  OPRX $13.46
-0.59
$248.94M $32.17K $13.28 $13.56 $248.94M 0 -$0.84
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Inspired Entertainment  INSE $9.08
+4.01
$244.36M $175.56K $8.69 $9.09 $244.36M 3.72 $2.44
Fennec Pharmaceuticals  FENC $8.85
-0.51
$244.29M $30.94K $8.71 $8.91 $244.29M 0 -$0.53
Oak Valley Bancorp  OVLY $28.72
+2.61
$240.73M $24.8K $28.02 $28.92 $240.73M 9.67 $2.97
ProQR Therapeutics  PRQR $2.26
-1.96
$237.55M $99.16K $2.22 $2.31 $237.55M 0 -$0.39
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.96K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31
-1.56
$228.85M $18.29K $30.41 $31.9 $228.85M 15.73 $1.97
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $60.45K $12.78 $12.87 $228.4M 49.38 $0.26
The Oncology Institute  TOI $2.48
+2.27
$227.49M $706.14K $2.35 $2.52 $227.49M 0 -$0.7
Denny's  DENN $4.31
+1.77
$220.64M $1.18M $4.16 $4.43 $220.64M 13.04 $0.33
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây