$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%   •   ETH 9.40%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.95 —
-2.17
$467.83M — $1.13M — $4.92 — $5.12 — $467.83M — 0 -$0.14 —
ACNB  ACNB $44.16 —
+0.23
$462.52M — $15.59K — $44.16 — $44.46 — $462.52M — 15.22 $2.9 —
Talkspace  TALK $2.75 —
-1.08
$460.12M — $989.69K — $2.73 — $2.83 — $460.12M — 137.50 $0.02 —
Bridgewater Bancshares  BWB $16.68 —
0
$457.7M — $32.53K — $16.54 — $16.85 — $457.7M — 15.16 $1.1 —
Rezolute  RZLT $5.25 —
-0.57
$455.78M — $746.05K — $5.09 — $5.39 — $455.78M — 0 -$1.16 —
ChoiceOne Financial Services  COFS $30.15 —
+0.5
$451.78M — $62.88K — $30.01 — $30.34 — $451.78M — 24.91 $1.21 —
Anterix  ATEX $24.13 —
-1.43
$451.13M — $143.16K — $23.95 — $24.69 — $451.13M — 0 -$0.61 —
Mitek Systems  MITK $9.89 —
-2.66
$450.63M — $250.94K — $9.84 — $10.11 — $450.63M — 34.10 $0.29 —
Delcath Systems  DCTH $12.55 —
+1.13
$437.07M — $481.77K — $12.27 — $12.72 — $437.07M — 0 -$0.45 —
Aehr Test Systems, Inc.  AEHR $14.59 —
+9.74
$435.76M — $2.56M — $13.16 — $15.15 — $435.76M — 0 -$0.13 —
Nektar Therapeutics  NKTR $25.1 —
+7.45
$434.24M — $1.61M — $22.67 — $25.57 — $434.24M — 0 -$9.45 —
Paysign  PAYS $7.81 —
-8.12
$423.44M — $2.09M — $7.44 — $8.48 — $423.44M — 71.00 $0.11 —
Greene County Bancorp  GCBC $24.84 —
+3.93
$422.95M — $49.11K — $23.99 — $24.9 — $422.95M — 14.87 $1.67 —
Neonode  NEON $25.2 —
+0.08
$422.93M — $193.15K — $24.31 — $25.5 — $422.93M — 0 -$0.37 —
Bank of Marin Bancorp  BMRC $25.83 —
+0.31
$418.86M — $41.78K — $25.43 — $25.95 — $418.86M — 0 -$0.4 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Community West Bancshares  CWBC $20.99 —
+0.33
$400.1M — $30.85K — $20.88 — $21.13 — $400.1M — 36.18 $0.58 —
Compass Therapeutics  CMPX $2.85 —
+4.01
$394.1M — $900.98K — $2.74 — $2.89 — $394.1M — 0 -$0.4 —
A2Z Cust2Mate  AZ $11.19 —
+7.24
$392.09M — $491.46K — $10.27 — $11.2 — $392.09M — 0 -$1 —
Civista Bancshares  CIVB $24.82 —
+0.4
$385.18M — $27.62K — $24.54 — $24.99 — $385.18M — 10.98 $2.26 —
So-Young  SY $3.83 —
-11.75
$383.85M — $2.96M — $3.75 — $4.48 — $383.85M — 0 -$0.81 —
Codere Online Luxembourg  CDRO $8.36 —
-0.48
$381.56M — $38.17K — $8.32 — $8.45 — $381.56M — 92.88 $0.09 —
Gevo  GEVO $1.58 —
-1.25
$378.51M — $2.89M — $1.55 — $1.61 — $378.51M — 0 -$0.35 —
Cryoport  CYRX $7.51 —
+0.27
$376.53M — $258.83K — $7.44 — $7.72 — $376.53M — 0 -$2.36 —
Orange County Bancorp  OBT $27.81 —
+0.98
$371.6M — $171.13K — $27.31 — $28.34 — $371.6M — 11.49 $2.42 —
NVE  NVEC $76.5 —
+0.57
$370.04M — $73.51K — $75.45 — $77.23 — $370.04M — 24.59 $3.11 —
SNDL  SNDL $1.42 —
0
$365.39M — $2.13M — $1.38 — $1.45 — $365.39M — 0 -$0.3 —
Hudson  HDSN $8.4 —
+0.96
$365.24M — $295.26K — $8.27 — $8.47 — $365.24M — 22.10 $0.38 —
Farmers & Merchants Bancorp  FMAO $26.48 —
+0.27
$363.26M — $56.73K — $24.94 — $26.48 — $363.26M — 13.10 $2.02 —
Benitec Biopharma Inc.  BNTC $13.79 —
-0.36
$361.99M — $83.9K — $13.44 — $14.2 — $361.99M — 0 -$5.03 —
Concrete Pumping  BBCP $6.95 —
+2.51
$361.6M — $88.52K — $6.71 — $7 — $361.6M — 31.59 $0.22 —
Ondas  ONDS $2.01 —
+9.24
$360.92M — $20.32M — $1.8 — $2.03 — $360.92M — 0 -$0.59 —
Amarin  AMRN $17.32 —
-0.06
$358.65M — $95.99K — $17.04 — $17.46 — $358.65M — 0 -$4.4 —
Satellogic  SATL $3.35 —
-2.62
$348.77M — $695.85K — $3.31 — $3.5 — $348.77M — 0 -$1.45 —
Sify  SIFY $4.79 —
+0.42
$346.56M — $21.46K — $4.61 — $4.79 — $346.56M — 0 -$0.15 —
Lands' End  LE $11.3 —
+0.27
$344.34M — $202.76K — $11.05 — $11.51 — $344.34M — 86.92 $0.13 —
Blade Air Mobility  BLDE $4.25 —
+2.66
$344.32M — $472.31K — $4.13 — $4.27 — $344.32M — 0 -$0.33 —
Nano Dimension  NNDM $1.57 —
-0.63
$341.13M — $1.07M — $1.57 — $1.6 — $341.13M — 0 -$0.4 —
Pangaea Logistics  PANL $5.17 —
+1.57
$339.26M — $157.85K — $5.08 — $5.28 — $339.26M — 14.77 $0.35 —
Heron Therapeutics  HRTX $2.22 —
-0.45
$338.69M — $825.48K — $2.2 — $2.25 — $338.69M — 0 -$0.05 —
ClearPoint Neuro  CLPT $11.96 —
-2.33
$338.05M — $262.35K — $11.85 — $12.33 — $338.05M — 0 -$0.76 —
Ocugen  OCGN $1.15 —
+1.77
$335.84M — $5.57M — $1.12 — $1.18 — $335.84M — 0 -$0.2 —
Innoviz  INVZ $1.69 —
+5.31
$335.25M — $17.5M — $1.62 — $1.77 — $335.25M — 0 -$0.46 —
Euroseas  ESEA $47.3 —
+0.87
$331.41M — $37.52K — $47 — $48.5 — $331.41M — 2.54 $18.62 —
FS Bancorp  FSBW $42.87 —
+0.45
$329.99M — $8.15K — $42.63 — $43.29 — $329.99M — 9.94 $4.31 —
Montauk Renewables  MNTK $2.28 —
+1.33
$324.75M — $61.69K — $2.23 — $2.32 — $324.75M — 38.00 $0.06 —
Plumas Bancorp  PLBC $46.1 —
+1.1
$319.61M — $11.55K — $45.86 — $46.34 — $319.61M — 9.31 $4.95 —
Waldencast  WALD $2.57 —
-0.39
$316.14M — $63.12K — $2.54 — $2.67 — $316.14M — 0 -$0.39 —
Uranium Royalty  UROY $2.34 —
+1.74
$315.28M — $1.53M — $2.29 — $2.37 — $315.28M — 0 $0 —
Pioneer Bancorp  PBFS $12.49 —
-0.56
$314.16M — $9.07K — $12.41 — $12.62 — $314.16M — 17.34 $0.72 —
Citizens & Northern  CZNC $20.22 —
+0.5
$313.3M — $15.76K — $19.97 — $20.24 — $313.3M — 11.55 $1.75 —
Tonix Pharmaceuticals Holding  TNXP $42.36 —
+10.43
$311.65M — $1.03M — $38.92 — $43.8 — $311.65M — 0.11 $356.28 —
International Money Express  IMXI $10.23 —
-1.73
$306.66M — $212.41K — $10.16 — $10.48 — $306.66M — 6.05 $1.69 —
MVB Financial  MVBF $23.58 —
+0.38
$306.42M — $17.06K — $23.43 — $23.66 — $306.42M — 16.15 $1.46 —
Citizens Financial Services  CZFS $63.67 —
-1.59
$306.08M — $38.27K — $63.67 — $65 — $306.08M — 10.77 $5.91 —
Northeast Community Bancorp  NECB $24.02 —
-0.83
$305.72M — $22.62K — $24 — $24.34 — $305.72M — 6.98 $3.44 —
Tile Shop  TTSH $6.73 —
-2.32
$301.03M — $22.96K — $6.52 — $6.92 — $301.03M — 673.00 $0.01 —
Abeona Therapeutics  ABEO $5.85 —
+0.34
$299.27M — $585.68K — $5.71 — $5.88 — $299.27M — 0 -$0.63 —
The RMR  RMR $17.58 —
+1.68
$296.7M — $84.02K — $17.28 — $17.8 — $296.7M — 14.65 $1.2 —
DBV  DBVT $10.83 —
-1.51
$296.28M — $2.59K — $10.53 — $10.88 — $296.28M — 0 -$5.75 —
Mercurity Fintech Holding  MFH $4.55 —
+5.81
$289.77M — $221.2K — $4.25 — $4.56 — $289.77M — 0 -$0.08 —
Nature's Sunshine Products  NATR $15.65 —
-1.14
$288.95M — $40.29K — $15.64 — $16.11 — $288.95M — 29.52 $0.53 —
Aldeyra Therapeutics  ALDX $4.8 —
+6.19
$287.5M — $1.41M — $4.44 — $4.92 — $287.5M — 0 -$0.97 —
AerSale  ASLE $6.12 —
+0.33
$286.8M — $137.66K — $6.09 — $6.17 — $286.8M — 0 -$0.11 —
Smart Share Global  EM $1.13 —
-0.88
$286.53M — $297.96K — $1.12 — $1.16 — $286.53M — 0 -$0.01 —
Asure Software  ASUR $10.42 —
-2.34
$282.94M — $52K — $10.39 — $10.67 — $282.94M — 0 -$0.53 —
LINKBANCORP  LNKB $7.5 —
-0.27
$280.39M — $48.65K — $7.5 — $7.66 — $280.39M — 7.73 $0.97 —
Lightbridge  LTBR $12.13 —
+0.08
$278.76M — $1.26M — $11.65 — $12.33 — $278.76M — 0 -$0.84 —
Cardiff Oncology  CRDF $4.16 —
+1.96
$276.75M — $770.07K — $4.02 — $4.2 — $276.75M — 0 -$0.93 —
Viemed Healthcare  VMD $6.98 —
0
$275.88M — $150.66K — $6.92 — $7.07 — $275.88M — 23.26 $0.3 —
John Marshall Bancorp  JMSB $19.15 —
+0.58
$273.43M — $9.82K — $19 — $19.24 — $273.43M — 15.44 $1.24 —
PrimeEnergy Resources  PNRG $164.5 —
+2.86
$273.15M — $58.04K — $155.88 — $164.95 — $273.15M — 7.74 $21.25 —
NI  NODK $13.17 —
+0.15
$272.6M — $8.55K — $13 — $13.17 — $272.6M — 45.41 $0.29 —
Sanara MedTech  SMTI $30.67 —
+1.42
$272.59M — $56.76K — $29.81 — $30.93 — $272.59M — 0 -$1.34 —
CuriosityStream  CURI $4.66 —
+1.53
$268.92M — $440.32K — $4.5 — $4.67 — $268.92M — 0 -$0.14 —
Mereo BioPharma  MREO $1.69 —
-42.52
$268.71M — $34.31M — $1.68 — $2.05 — $268.71M — 0 -$0.35 —
G. Willi-Food  WILC $19.29 —
-0.16
$267.79M — $14.16K — $18.88 — $19.35 — $267.79M — 12.60 $1.53 —
Alpha Tau Medical  DRTS $3.15 —
-3.37
$267.18M — $56.89K — $3.11 — $3.27 — $267.18M — 0 -$0.46 —
Aurora Cannabis  ACB $4.69 —
+2.63
$263.8M — $1.4M — $4.5 — $4.84 — $263.8M — 21.31 $0.22 —
The Oncology Institute  TOI $2.87 —
+18.6
$263.79M — $5.6M — $2.35 — $2.94 — $263.79M — 0 -$0.7 —
Crescent Biopharma  CBIO $13.5 —
-8.72
$263.25M — $321.27K — $13.49 — $14.84 — $263.25M — 0 $0 —
Verastem  VSTM $4.74 —
-1.46
$260.46M — $1.59M — $4.63 — $4.82 — $260.46M — 0 -$3.36 —
Kopin  KOPN $1.66 —
-1.78
$259.76M — $1.69M — $1.62 — $1.71 — $259.76M — 0 -$0.08 —
The Beauty Health Company  SKIN $2.04 —
-2.39
$257.03M — $496.61K — $2.04 — $2.17 — $257.03M — 0 -$0.34 —
Golden Matrix  GMGI $1.84 —
+5.44
$255.39M — $304.78K — $1.73 — $1.9 — $255.39M — 0 -$0.01 —
Middlefield Banc  MBCN $31.27 —
+1.07
$252.7M — $12.6K — $31 — $31.29 — $252.7M — 15.55 $2.01 —
Parke Bancorp  PKBK $21.24 —
-0.14
$251.55M — $12.55K — $20.82 — $21.46 — $251.55M — 8.81 $2.41 —
Pure Cycle  PCYO $10.4 —
-2.26
$250.39M — $73.3K — $10.34 — $10.85 — $250.39M — 18.57 $0.56 —
Fennec Pharmaceuticals  FENC $9.04 —
+1.69
$249.67M — $123.59K — $8.71 — $9.11 — $249.67M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.36 —
+2.61
$248.61M — $190.52K — $2.22 — $2.38 — $248.61M — 0 -$0.39 —
Tucows  TCX $22.48 —
+5.15
$248.56M — $74.89K — $21.35 — $22.66 — $248.56M — 0 -$8.97 —
OptimizeRx  OPRX $13.28 —
-1.92
$245.61M — $98.68K — $13.24 — $13.58 — $245.61M — 0 -$0.84 —
Oak Valley Bancorp  OVLY $28.8 —
+2.89
$241.4M — $29.6K — $28.02 — $28.92 — $241.4M — 9.69 $2.97 —
Inspired Entertainment  INSE $8.95 —
+2.52
$240.86M — $298.18K — $8.69 — $9.09 — $240.86M — 3.66 $2.44 —
FVCBankcorp  FVCB $13.01 —
-2.03
$234.07M — $27.73K — $12.94 — $13.44 — $234.07M — 12.63 $1.03 —
Monopar Therapeutics  MNPR $38.26 —
-5.39
$233.97M — $34.89K — $38.23 — $42 — $233.97M — 0 -$3.98 —
Provident Bancorp  PVBC $12.87 —
+0.78
$228.93M — $93.64K — $12.78 — $12.88 — $228.93M — 49.50 $0.26 —
Isabella Bank  ISBA $30.88 —
-1.94
$227.97M — $19.79K — $30.41 — $31.9 — $227.97M — 15.67 $1.97 —
LCNB  LCNB $15.43 —
+1.58
$218.6M — $26.56K — $15 — $15.49 — $218.6M — 13.41 $1.15 —
Denny's  DENN $4.22 —
-0.24
$216.28M — $1.55M — $4.16 — $4.43 — $216.28M — 12.78 $0.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.