결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2259)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (13)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (90)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (556)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (7)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (285)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 요양 시설 (8)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (23)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (61)
- 소프트웨어 - 인프라 (25)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (5)
- 반도체 (8)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellogic SATL | $4.04 — |
+2.41
|
$420.6M — | $2.1M — | $3.9 — | $4.27 — | $420.6M — | 0 | -$1.45 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $3.26 — |
+0.93
|
$413.54M — | $592.77K — | $3.14 — | $3.28 — | $413.54M — | 0 | -$0.16 — | |
| Landsea Homes LSEA | $11.22 — |
0
|
$408.52M — | $1.78M — | $11.21 — | $11.23 — | $408.52M — | 43.15 | $0.26 — | |
| Celcuity CELC | $10.65 — |
-0.37
|
$403.28M — | $94.1K — | $10.41 — | $10.78 — | $403.28M — | 0 | -$3.05 — | |
| Greene County Bancorp GCBC | $23.55 — |
+0.47
|
$400.98M — | $16.38K — | $22.54 — | $23.64 — | $400.98M — | 14.10 | $1.67 — | |
| Concrete Pumping BBCP | $7.13 — |
-0.83
|
$378.25M — | $43.67K — | $7.1 — | $7.24 — | $378.25M — | 25.46 | $0.28 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.08 — |
-0.48
|
$375.04M — | $19.02M — | $2 — | $2.12 — | $375.04M — | 0 | -$0.05 — | |
| Value Line VALU | $39.75 — |
-0.48
|
$374.19M — | $439 — | $39.75 — | $40.25 — | $374.19M — | 17.35 | $2.29 — | |
| POET POET | $4.67 — |
-0.64
|
$366.41M — | $478.67K — | $4.57 — | $4.75 — | $366.41M — | 0 | -$0.82 — | |
| Mereo BioPharma MREO | $2.3 — |
+0.44
|
$365.7M — | $1.06M — | $2.22 — | $2.33 — | $365.7M — | 0 | -$0.35 — | |
| Civista Bancshares CIVB | $23.5 — |
-0.55
|
$364.7M — | $37.2K — | $22.9 — | $24 — | $364.7M — | 10.39 | $2.26 — | |
| CuriosityStream CURI | $6.31 — |
+0.16
|
$362.26M — | $653.69K — | $6.22 — | $6.64 — | $362.26M — | 0 | -$0.14 — | |
| Checkpoint Therapeutics CKPT | $4.16 — |
0
|
$362M — | $1.16M — | $4.15 — | $4.17 — | $362M — | 0 | -$1.28 — | |
| ClearPoint Neuro CLPT | $12.79 — |
-2.52
|
$361.51M — | $161.79K — | $12.77 — | $13.15 — | $361.51M — | 0 | -$0.76 — | |
| Farmers & Merchants Bancorp FMAO | $26.03 — |
+1.48
|
$357.08M — | $16.87K — | $24.76 — | $26.29 — | $357.08M — | 12.88 | $2.02 — | |
| Benitec Biopharma Inc. BNTC | $13.93 — |
-0.36
|
$356.61M — | $35.48K — | $13.55 — | $14.13 — | $356.61M — | 0 | -$5.03 — | |
| International Money Express IMXI | $11.71 — |
+2.09
|
$351.03M — | $266.69K — | $11.4 — | $11.73 — | $351.03M — | 6.92 | $1.69 — | |
| Community West Bancshares CWBC | $18.41 — |
+0.05
|
$350.91M — | $54.45K — | $18.34 — | $18.55 — | $350.91M — | 31.74 | $0.58 — | |
| Cidara Therapeutics CDTX | $26.9 — |
+1.55
|
$348.89M — | $285.14K — | $25.82 — | $27.49 — | $348.89M — | 0 | -$26.67 — | |
| Codere Online Luxembourg CDRO | $7.64 — |
-2.8
|
$348.7M — | $39.33K — | $7.37 — | $7.79 — | $348.7M — | 0 | -$0.06 — | |
| Nano Dimension NNDM | $1.6 — |
+1.91
|
$347.65M — | $1.09M — | $1.57 — | $1.62 — | $347.65M — | 0 | -$0.44 — | |
| Bank of Marin Bancorp BMRC | $21.42 — |
+0.05
|
$347.35M — | $35.53K — | $21.27 — | $21.55 — | $347.35M — | 0 | -$0.4 — | |
| Sify SIFY | $4.78 — |
+0.63
|
$345.22M — | $82.79K — | $4.62 — | $4.84 — | $345.22M — | 0 | -$0.13 — | |
| SNDL SNDL | $1.33 — |
+2.31
|
$342.2M — | $1.64M — | $1.29 — | $1.34 — | $342.2M — | 0 | -$0.29 — | |
| NVE NVEC | $70.23 — |
-0.11
|
$339.71M — | $16.24K — | $69.86 — | $71.25 — | $339.71M — | 22.58 | $3.11 — | |
| Cryoport CYRX | $6.74 — |
+2.43
|
$337.92M — | $392.03K — | $6.42 — | $6.9 — | $337.92M — | 0 | -$2.36 — | |
| Rezolute RZLT | $3.95 — |
+3.95
|
$337.8M — | $706.27K — | $3.67 — | $3.96 — | $337.8M — | 0 | -$1.16 — | |
| Hudson HDSN | $7.7 — |
-0.77
|
$334.8M — | $442.5K — | $7.61 — | $7.85 — | $334.8M — | 20.26 | $0.38 — | |
| Mercurity Fintech Holding MFH | $5.24 — |
-0.19
|
$333.72M — | $158.72K — | $5 — | $5.6 — | $333.72M — | 0 | -$0.07 — | |
| Abeona Therapeutics ABEO | $6.42 — |
+3.05
|
$328.43M — | $1.27M — | $6.15 — | $6.44 — | $328.43M — | 0 | -$0.63 — | |
| Pangaea Logistics PANL | $4.92 — |
+11.31
|
$322.86M — | $1.29M — | $4.37 — | $4.95 — | $322.86M — | 14.05 | $0.35 — | |
| A2Z Cust2Mate AZ | $9.13 — |
-1.99
|
$319.74M — | $83.08K — | $8.82 — | $9.6 — | $319.74M — | 0 | -$1 — | |
| PrimeEnergy Resources PNRG | $188.01 — |
+2.78
|
$314.44M — | $67.01K — | $183.7 — | $189.01 — | $314.44M — | 8.84 | $21.26 — | |
| Arqit Quantum ARQQ | $24.63 — |
+1.48
|
$313.95M — | $2.36M — | $21.63 — | $27 — | $313.95M — | 0 | -$4.74 — | |
| FS Bancorp FSBW | $40.3 — |
-0.98
|
$310.21M — | $10.72K — | $40.23 — | $40.87 — | $310.21M — | 9.35 | $4.31 — | |
| Orange County Bancorp OBT | $26.92 — |
0
|
$306.45M — | $6.82K — | $26.54 — | $26.92 — | $306.45M — | 11.12 | $2.42 — | |
| Citizens & Northern CZNC | $19.48 — |
+0.31
|
$301.83M — | $20.89K — | $19.35 — | $19.83 — | $301.83M — | 11.13 | $1.75 — | |
| Northeast Community Bancorp NECB | $23.63 — |
+0.21
|
$300.76M — | $18.73K — | $23.42 — | $23.83 — | $300.76M — | 6.86 | $3.44 — | |
| Citizens Financial Services CZFS | $62.71 — |
-0.44
|
$298.48M — | $10.13K — | $61.9 — | $63.4 — | $298.48M — | 10.50 | $5.97 — | |
| Pioneer Bancorp PBFS | $11.76 — |
+0.86
|
$295.8M — | $5.55K — | $11.57 — | $11.76 — | $295.8M — | 16.33 | $0.72 — | |
| Aurora Cannabis ACB | $5.34 — |
+6.37
|
$293.08M — | $1.35M — | $5.02 — | $5.35 — | $293.08M — | 28.10 | $0.19 — | |
| Heron Therapeutics HRTX | $1.92 — |
0
|
$292.92M — | $878.32K — | $1.87 — | $1.95 — | $292.92M — | 0 | -$0.05 — | |
| DBV DBVT | $9.6 — |
-11.11
|
$292.82M — | $341.46K — | $8.14 — | $10.64 — | $292.82M — | 0 | -$5.75 — | |
| TSS TSSI | $11.7 — |
-16.19
|
$292.74M — | $5.15M — | $11.46 — | $14.17 — | $292.74M — | 48.75 | $0.24 — | |
| Dogness (International) DOGZ | $22.88 — |
+5.2
|
$292.42M — | $228.75K — | $21.9 — | $23.8 — | $292.42M — | 0 | -$0.39 — | |
| Montauk Renewables MNTK | $2.04 — |
-2.39
|
$290.57M — | $119.3K — | $2 — | $2.12 — | $290.57M — | 34.00 | $0.06 — | |
| Compass Therapeutics CMPX | $2.1 — |
-0.47
|
$290.39M — | $532.38K — | $2.09 — | $2.22 — | $290.39M — | 0 | -$0.4 — | |
| AerSale ASLE | $6.06 — |
-1.46
|
$283.98M — | $469.48K — | $6.02 — | $6.24 — | $283.98M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.49 — |
+1.6
|
$282.35M — | $403.19K — | $3.39 — | $3.55 — | $282.35M — | 0 | -$0.33 — | |
| The First of Long Island FLIC | $12.32 — |
-0.4
|
$279.41M — | $29.98K — | $12.31 — | $12.43 — | $279.41M — | 17.11 | $0.72 — | |
| NI NODK | $13.41 — |
+2.05
|
$277.57M — | $26.23K — | $13.2 — | $13.6 — | $277.57M — | 46.24 | $0.29 — | |
| Alpha Tau Medical DRTS | $3.26 — |
+4.49
|
$276.12M — | $101.44K — | $3.16 — | $3.5 — | $276.12M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $31.04 — |
-0.45
|
$275.88M — | $16.91K — | $30.52 — | $31.26 — | $275.88M — | 0 | -$1.34 — | |
| Lands' End LE | $8.94 — |
-1.32
|
$275.73M — | $105.27K — | $8.86 — | $9.29 — | $275.73M — | 44.69 | $0.2 — | |
| Smart Share Global EM | $1.08 — |
0
|
$273.85M — | $52.9K — | $1.08 — | $1.12 — | $273.85M — | 0 | -$0.01 — | |
| Euroseas ESEA | $38.99 — |
+3.01
|
$273.19M — | $14.44K — | $37.82 — | $39.11 — | $273.19M — | 2.40 | $16.2 — | |
| Gevo GEVO | $1.13 — |
-4.24
|
$270.71M — | $2.08M — | $1.12 — | $1.18 — | $270.71M — | 0 | -$0.35 — | |
| Plumas Bancorp PLBC | $45.64 — |
+2.29
|
$270.6M — | $12.44K — | $45.37 — | $46.25 — | $270.6M — | 9.22 | $4.95 — | |
| Nature's Sunshine Products NATR | $14.66 — |
-1.48
|
$269.02M — | $22.63K — | $14.54 — | $14.87 — | $269.02M — | 27.66 | $0.53 — | |
| LINKBANCORP LNKB | $7.19 — |
-0.14
|
$268.8M — | $23.71K — | $7.13 — | $7.22 — | $268.8M — | 7.41 | $0.97 — | |
| Viemed Healthcare VMD | $6.8 — |
+0.74
|
$268.76M — | $148.52K — | $6.71 — | $6.83 — | $268.76M — | 22.66 | $0.3 — | |
| Waldencast WALD | $2.18 — |
+2.83
|
$268.16M — | $85.76K — | $2.05 — | $2.19 — | $268.16M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $8.94 — |
-1.11
|
$266.16M — | $267.56K — | $8.83 — | $9.14 — | $266.16M — | 11.46 | $0.78 — | |
| Tile Shop TTSH | $5.95 — |
-0.67
|
$266.14M — | $42.11K — | $5.92 — | $6.04 — | $266.14M — | 595.00 | $0.01 — | |
| Pure Cycle PCYO | $11.03 — |
+0.73
|
$265.56M — | $43.12K — | $10.83 — | $11.04 — | $265.56M — | 18.69 | $0.59 — | |
| Asure Software ASUR | $9.74 — |
-2.31
|
$264.48M — | $37.99K — | $9.65 — | $10.02 — | $264.48M — | 0 | -$0.53 — | |
| Uranium Royalty UROY | $1.93 — |
+3.21
|
$258.5M — | $3.01M — | $1.84 — | $1.94 — | $258.5M — | 0 | $0 — | |
| The RMR RMR | $15.2 — |
-0.2
|
$256.53M — | $108.21K — | $15.04 — | $15.4 — | $256.53M — | 12.66 | $1.2 — | |
| MVB Financial MVBF | $19.28 — |
+1.74
|
$250.54M — | $20.16K — | $18.71 — | $19.54 — | $250.54M — | 13.20 | $1.46 — | |
| John Marshall Bancorp JMSB | $17.5 — |
-0.46
|
$249.87M — | $4.41K — | $17.47 — | $17.5 — | $249.87M — | 14.11 | $1.24 — | |
| The Oncology Institute TOI | $2.78 — |
-9.15
|
$248.07M — | $4.34M — | $2.76 — | $3.14 — | $248.07M — | 0 | -$0.7 — | |
| Parke Bancorp PKBK | $20.14 — |
+0.65
|
$238.51M — | $9.05K — | $19.98 — | $20.24 — | $238.51M — | 8.35 | $2.41 — | |
| Ocugen OCGN | $0.81 — |
+5.22
|
$236.55M — | $6.5M — | $0.7299 — | $0.8499 — | $236.55M — | 0 | -$0.2 — | |
| Middlefield Banc MBCN | $29.24 — |
+1
|
$236.29M — | $27.82K — | $28.88 — | $29.24 — | $236.29M — | 14.54 | $2.01 — | |
| FingerMotion FNGR | $4.03 — |
+5.91
|
$230.28M — | $1.17M — | $3.7 — | $4.18 — | $230.28M — | 0 | -$0.1 — | |
| Amarin AMRN | $11.11 — |
+1.93
|
$230.05M — | $91.69K — | $10.82 — | $11.32 — | $230.05M — | 0 | -$4.4 — | |
| Bright Minds Biosciences DRUG | $32.46 — |
+1.47
|
$229.92M — | $40.46K — | $31 — | $33.18 — | $229.92M — | 0 | -$0.14 — | |
| Kingstone Companies KINS | $16.21 — |
-3.97
|
$227.03M — | $286.77K — | $16.11 — | $16.81 — | $227.03M — | 9.94 | $1.63 — | |
| Inspired Entertainment INSE | $8.39 — |
+1.21
|
$225.79M — | $147.81K — | $8.26 — | $8.67 — | $225.79M — | 3.43 | $2.44 — | |
| Monopar Therapeutics MNPR | $36.9 — |
0
|
$225.65M — | $13.05K — | $36.11 — | $38.05 — | $225.65M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $8.17 — |
+6.8
|
$225.64M — | $331K — | $7.82 — | $8.25 — | $225.64M — | 0 | -$0.53 — | |
| Lightbridge LTBR | $10.01 — |
-2.44
|
$225.61M — | $549.61K — | $9.89 — | $10.45 — | $225.61M — | 0 | -$0.84 — | |
| G. Willi-Food WILC | $16.24 — |
+4.04
|
$225.2M — | $3.86K — | $15.97 — | $16.25 — | $225.2M — | 11.85 | $1.37 — | |
| HF Foods HFFG | $4.22 — |
+1.93
|
$223.72M — | $267.5K — | $4 — | $4.28 — | $223.72M — | 0 | -$0.94 — | |
| Nuvectis Pharma NVCT | $10.65 — |
-2.74
|
$222.52M — | $103.57K — | $10.44 — | $11.07 — | $222.52M — | 0 | -$1.13 — | |
| Oak Valley Bancorp OVLY | $26.39 — |
+0.38
|
$221.2M — | $1.64K — | $26.36 — | $26.39 — | $221.2M — | 8.88 | $2.97 — | |
| OptimizeRx OPRX | $11.95 — |
-2.05
|
$221.02M — | $216K — | $11.84 — | $12.33 — | $221.02M — | 0 | -$0.84 — | |
| Atomera Incorporated ATOM | $7.19 — |
-1.64
|
$220.76M — | $555.24K — | $6.75 — | $7.28 — | $220.76M — | 0 | -$0.66 — | |
| Tonix Pharmaceuticals Holding TNXP | $29.9 — |
+12.41
|
$219.01M — | $1.5M — | $25.11 — | $30.74 — | $219.01M — | 0.083 | $356.28 — | |
| RADCOM RDCM | $13.48 — |
+2.74
|
$216.07M — | $70.65K — | $12.92 — | $13.68 — | $216.07M — | 25.43 | $0.53 — | |
| Kopin KOPN | $1.38 — |
0
|
$215.94M — | $1.34M — | $1.35 — | $1.4 — | $215.94M — | 0 | -$0.08 — | |
| LCNB LCNB | $15.18 — |
-1.24
|
$215.06M — | $5.99K — | $15.03 — | $15.39 — | $215.06M — | 13.20 | $1.15 — | |
| AMMO POWW | $1.81 — |
-5.24
|
$214.95M — | $419.07K — | $1.81 — | $1.91 — | $214.95M — | 0 | -$0.21 — | |
| FVCBankcorp FVCB | $11.85 — |
0
|
$213.2M — | $17K — | $11.76 — | $11.9 — | $213.2M — | 11.50 | $1.03 — | |
| The Beauty Health Company SKIN | $1.69 — |
+3.05
|
$212.93M — | $326.31K — | $1.61 — | $1.77 — | $212.93M — | 0 | -$0.34 — | |
| Tucows TCX | $19.21 — |
+0.63
|
$212.41M — | $10.23K — | $18.61 — | $19.31 — | $212.41M — | 0 | -$8.97 — | |
| Golden Matrix GMGI | $1.5 — |
-3.23
|
$207.59M — | $149.06K — | $1.46 — | $1.58 — | $207.59M — | 0 | -$0.01 — | |
| Old Point Financial OPOF | $40.58 — |
+0.17
|
$207.16M — | $5.15K — | $40.08 — | $40.75 — | $207.16M — | 20.70 | $1.96 — | |
| Cardiff Oncology CRDF | $3.07 — |
+5.5
|
$204.23M — | $947.35K — | $2.87 — | $3.08 — | $204.23M — | 0 | -$0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||