결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repay RPAY | $5.04 — |
-0.49
|
$475.86M — | $325.48K — | $4.97 — | $5.12 — | $475.86M — | 0 | -$0.14 — | |
Rezolute RZLT | $5.38 — |
+1.89
|
$467.06M — | $369.81K — | $5.09 — | $5.38 — | $467.06M — | 0 | -$1.16 — | |
ACNB ACNB | $44.46 — |
+0.91
|
$465.66M — | $1.84K — | $44.39 — | $44.46 — | $465.66M — | 15.33 | $2.9 — | |
Bridgewater Bancshares BWB | $16.84 — |
+0.96
|
$462.09M — | $9.76K — | $16.54 — | $16.85 — | $462.09M — | 15.30 | $1.1 — | |
Talkspace TALK | $2.76 — |
-0.76
|
$461.61M — | $444.44K — | $2.74 — | $2.83 — | $461.61M — | 137.94 | $0.02 — | |
Anterix ATEX | $24.5 — |
+0.06
|
$457.96M — | $31.5K — | $24.44 — | $24.69 — | $457.96M — | 0 | -$0.61 — | |
ChoiceOne Financial Services COFS | $30.25 — |
+0.83
|
$453.28M — | $28.72K — | $30.01 — | $30.33 — | $453.28M — | 25.00 | $1.21 — | |
Mitek Systems MITK | $9.93 — |
-2.26
|
$452.45M — | $77.82K — | $9.93 — | $10.11 — | $452.45M — | 34.24 | $0.29 — | |
Aehr Test Systems, Inc. AEHR | $14.63 — |
+10.11
|
$437.1M — | $1.91M — | $13.16 — | $15.15 — | $437.1M — | 0 | -$0.13 — | |
Paysign PAYS | $8.05 — |
-5.35
|
$436.18M — | $841.02K — | $7.96 — | $8.48 — | $436.18M — | 73.13 | $0.11 — | |
Delcath Systems DCTH | $12.48 — |
+0.56
|
$434.63M — | $192.57K — | $12.27 — | $12.6 — | $434.63M — | 0 | -$0.45 — | |
Nektar Therapeutics NKTR | $24.73 — |
+5.86
|
$427.84M — | $834.85K — | $22.67 — | $24.96 — | $427.84M — | 0 | -$9.45 — | |
Neonode NEON | $25.38 — |
+0.77
|
$425.87M — | $105.27K — | $24.31 — | $25.5 — | $425.87M — | 0 | -$0.37 — | |
Bank of Marin Bancorp BMRC | $25.9 — |
+0.58
|
$420M — | $12.11K — | $25.43 — | $25.95 — | $420M — | 0 | -$0.4 — | |
Greene County Bancorp GCBC | $24.6 — |
+2.93
|
$418.87M — | $19.34K — | $23.99 — | $24.7 — | $418.87M — | 14.73 | $1.67 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
Community West Bancshares CWBC | $21.03 — |
+0.53
|
$400.86M — | $9.87K — | $20.88 — | $21.13 — | $400.86M — | 36.25 | $0.58 — | |
So-Young SY | $3.93 — |
-9.45
|
$393.87M — | $2.2M — | $3.93 — | $4.48 — | $393.87M — | 0 | -$0.81 — | |
Civista Bancshares CIVB | $24.99 — |
+1.09
|
$387.82M — | $7.13K — | $24.64 — | $24.99 — | $387.82M — | 11.05 | $2.26 — | |
Cryoport CYRX | $7.66 — |
+2.2
|
$383.8M — | $82.87K — | $7.44 — | $7.72 — | $383.8M — | 0 | -$2.36 — | |
Codere Online Luxembourg CDRO | $8.4 — |
0
|
$383.38M — | $29.01K — | $8.32 — | $8.45 — | $383.38M — | 93.33 | $0.09 — | |
A2Z Cust2Mate AZ | $10.83 — |
+3.79
|
$379.48M — | $116.93K — | $10.27 — | $10.85 — | $379.48M — | 0 | -$1 — | |
Compass Therapeutics CMPX | $2.74 — |
0
|
$378.89M — | $360.58K — | $2.74 — | $2.83 — | $378.89M — | 0 | -$0.4 — | |
Gevo GEVO | $1.57 — |
-2.19
|
$374.92M — | $1.78M — | $1.55 — | $1.61 — | $374.92M — | 0 | -$0.35 — | |
NVE NVEC | $76.68 — |
+0.8
|
$370.89M — | $41.71K — | $75.45 — | $76.81 — | $370.89M — | 24.65 | $3.11 — | |
SNDL SNDL | $1.44 — |
+1.06
|
$369.25M — | $1.5M — | $1.38 — | $1.45 — | $369.25M — | 0 | -$0.3 — | |
Orange County Bancorp OBT | $27.59 — |
+0.18
|
$368.66M — | $43.13K — | $27.31 — | $27.72 — | $368.66M — | 11.40 | $2.42 — | |
Hudson HDSN | $8.43 — |
+1.32
|
$366.54M — | $121.32K — | $8.27 — | $8.47 — | $366.54M — | 22.18 | $0.38 — | |
Benitec Biopharma Inc. BNTC | $13.76 — |
-0.58
|
$361.21M — | $22.25K — | $13.44 — | $14.2 — | $361.21M — | 0 | -$5.03 — | |
Farmers & Merchants Bancorp FMAO | $26.15 — |
-0.98
|
$358.73M — | $11.2K — | $24.94 — | $26.45 — | $358.73M — | 12.94 | $2.02 — | |
Amarin AMRN | $17.3 — |
-0.17
|
$358.23M — | $51.07K — | $17.04 — | $17.37 — | $358.23M — | 0 | -$4.4 — | |
Concrete Pumping BBCP | $6.89 — |
+1.55
|
$358.21M — | $42.4K — | $6.71 — | $6.97 — | $358.21M — | 31.29 | $0.22 — | |
Ondas ONDS | $1.99 — |
+8.16
|
$357.33M — | $11.85M — | $1.8 — | $2.01 — | $357.33M — | 0 | -$0.59 — | |
Satellogic SATL | $3.4 — |
-1.16
|
$353.97M — | $366.15K — | $3.37 — | $3.5 — | $353.97M — | 0 | -$1.45 — | |
Lands' End LE | $11.34 — |
+0.62
|
$345.56M — | $54.39K — | $11.19 — | $11.51 — | $345.56M — | 87.23 | $0.13 — | |
Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$344.32M — | $211.04K — | $4.13 — | $4.26 — | $344.32M — | 0 | -$0.33 — | |
Nano Dimension NNDM | $1.58 — |
+0.07
|
$343.55M — | $696.36K — | $1.57 — | $1.6 — | $343.55M — | 0 | -$0.4 — | |
Sify SIFY | $4.74 — |
-0.63
|
$342.94M — | $14.8K — | $4.61 — | $4.79 — | $342.94M — | 0 | -$0.15 — | |
ClearPoint Neuro CLPT | $12.05 — |
-1.59
|
$340.59M — | $135.83K — | $11.85 — | $12.33 — | $340.59M — | 0 | -$0.76 — | |
Pangaea Logistics PANL | $5.18 — |
+1.77
|
$339.92M — | $96.29K — | $5.08 — | $5.28 — | $339.92M — | 14.80 | $0.35 — | |
Heron Therapeutics HRTX | $2.23 — |
-0.22
|
$339.45M — | $372.33K — | $2.2 — | $2.25 — | $339.45M — | 0 | -$0.05 — | |
Ocugen OCGN | $1.16 — |
+2.67
|
$338.76M — | $3.63M — | $1.12 — | $1.18 — | $338.76M — | 0 | -$0.2 — | |
Euroseas ESEA | $47.77 — |
+1.88
|
$334.71M — | $25.19K — | $47 — | $48.5 — | $334.71M — | 2.56 | $18.62 — | |
Innoviz INVZ | $1.67 — |
+4.26
|
$331.91M — | $15.04M — | $1.65 — | $1.77 — | $331.91M — | 0 | -$0.46 — | |
Montauk Renewables MNTK | $2.32 — |
+3.11
|
$330.45M — | $16.23K — | $2.23 — | $2.32 — | $330.45M — | 38.66 | $0.06 — | |
FS Bancorp FSBW | $42.86 — |
+0.42
|
$329.91M — | $2.91K — | $42.63 — | $43.06 — | $329.91M — | 9.94 | $4.31 — | |
Plumas Bancorp PLBC | $46.15 — |
+1.21
|
$319.95M — | $4.17K — | $45.86 — | $46.15 — | $319.95M — | 9.32 | $4.95 — | |
Waldencast WALD | $2.58 — |
0
|
$317.37M — | $14.77K — | $2.54 — | $2.67 — | $317.37M — | 0 | -$0.39 — | |
Pioneer Bancorp PBFS | $12.59 — |
+0.2
|
$316.55M — | $785 — | $12.41 — | $12.59 — | $316.55M — | 17.47 | $0.72 — | |
Uranium Royalty UROY | $2.34 — |
+1.52
|
$314.61M — | $933.47K — | $2.29 — | $2.37 — | $314.61M — | 0 | $0 — | |
Citizens & Northern CZNC | $20.13 — |
+0.05
|
$311.91M — | $4.62K — | $19.97 — | $20.24 — | $311.91M — | 11.50 | $1.75 — | |
International Money Express IMXI | $10.34 — |
-0.67
|
$309.96M — | $86.77K — | $10.16 — | $10.48 — | $309.96M — | 6.11 | $1.69 — | |
Northeast Community Bancorp NECB | $24.28 — |
+0.25
|
$309.03M — | $4.32K — | $24.15 — | $24.34 — | $309.03M — | 7.05 | $3.44 — | |
Citizens Financial Services CZFS | $64 — |
-1.08
|
$307.67M — | $30.8K — | $63.95 — | $65 — | $307.67M — | 10.82 | $5.91 — | |
MVB Financial MVBF | $23.65 — |
+0.68
|
$307.32M — | $2.71K — | $23.43 — | $23.65 — | $307.32M — | 16.19 | $1.46 — | |
Tile Shop TTSH | $6.8 — |
-1.3
|
$304.16M — | $5.95K — | $6.52 — | $6.92 — | $304.16M — | 680.00 | $0.01 — | |
Tonix Pharmaceuticals Holding TNXP | $41.11 — |
+7.16
|
$302.42M — | $727.53K — | $38.92 — | $43.8 — | $302.42M — | 0.11 | $356.28 — | |
The RMR RMR | $17.76 — |
+2.69
|
$299.65M — | $38.74K — | $17.28 — | $17.8 — | $299.65M — | 14.79 | $1.2 — | |
Abeona Therapeutics ABEO | $5.79 — |
-0.69
|
$296.2M — | $274.18K — | $5.71 — | $5.86 — | $296.2M — | 0 | -$0.63 — | |
Nature's Sunshine Products NATR | $15.85 — |
+0.13
|
$292.64M — | $11.85K — | $15.85 — | $16.11 — | $292.64M — | 29.90 | $0.53 — | |
Aldeyra Therapeutics ALDX | $4.84 — |
+7.1
|
$289.94M — | $930.46K — | $4.44 — | $4.9 — | $289.94M — | 0 | -$0.97 — | |
DBV DBVT | $10.59 — |
-3.75
|
$289.61M — | $962 — | $10.53 — | $10.59 — | $289.61M — | 0 | -$5.75 — | |
Asure Software ASUR | $10.63 — |
-0.37
|
$288.65M — | $21.17K — | $10.39 — | $10.67 — | $288.65M — | 0 | -$0.53 — | |
Smart Share Global EM | $1.14 — |
-0.44
|
$287.8M — | $282.11K — | $1.12 — | $1.16 — | $287.8M — | 0 | -$0.01 — | |
AerSale ASLE | $6.14 — |
+0.66
|
$287.73M — | $51.86K — | $6.09 — | $6.17 — | $287.73M — | 0 | -$0.11 — | |
LINKBANCORP LNKB | $7.63 — |
+1.46
|
$285.25M — | $6.52K — | $7.52 — | $7.63 — | $285.25M — | 7.86 | $0.97 — | |
Mereo BioPharma MREO | $1.79 — |
-38.98
|
$284.61M — | $21.54M — | $1.78 — | $2.05 — | $284.61M — | 0 | -$0.35 — | |
Lightbridge LTBR | $12.28 — |
+1.32
|
$282.21M — | $838.02K — | $11.65 — | $12.3 — | $282.21M — | 0 | -$0.84 — | |
Mercurity Fintech Holding MFH | $4.42 — |
+2.67
|
$281.18M — | $116.86K — | $4.25 — | $4.46 — | $281.18M — | 0 | -$0.08 — | |
Cardiff Oncology CRDF | $4.19 — |
+2.69
|
$278.74M — | $423.5K — | $4.02 — | $4.2 — | $278.74M — | 0 | -$0.93 — | |
Viemed Healthcare VMD | $7.04 — |
+0.86
|
$278.25M — | $58.27K — | $6.92 — | $7.06 — | $278.25M — | 23.46 | $0.3 — | |
John Marshall Bancorp JMSB | $19.19 — |
+0.79
|
$274M — | $1.28K — | $19 — | $19.19 — | $274M — | 15.47 | $1.24 — | |
Sanara MedTech SMTI | $30.64 — |
+1.32
|
$272.32M — | $49.55K — | $29.81 — | $30.87 — | $272.32M — | 0 | -$1.34 — | |
Crescent Biopharma CBIO | $13.95 — |
-5.67
|
$272.02M — | $128.12K — | $13.73 — | $14.84 — | $272.02M — | 0 | $0 — | |
PrimeEnergy Resources PNRG | $162.37 — |
+1.53
|
$269.62M — | $39.71K — | $155.88 — | $163.16 — | $269.62M — | 7.64 | $21.25 — | |
NI NODK | $13 — |
-1.14
|
$269.08M — | $760 — | $13 — | $13 — | $269.08M — | 44.82 | $0.29 — | |
Alpha Tau Medical DRTS | $3.17 — |
-2.76
|
$268.88M — | $27.28K — | $3.15 — | $3.27 — | $268.88M — | 0 | -$0.46 — | |
Aurora Cannabis ACB | $4.77 — |
+4.27
|
$268.01M — | $987.26K — | $4.5 — | $4.84 — | $268.01M — | 21.65 | $0.22 — | |
The Beauty Health Company SKIN | $2.12 — |
+1.2
|
$266.48M — | $257.14K — | $2.08 — | $2.17 — | $266.48M — | 0 | -$0.34 — | |
G. Willi-Food WILC | $19.16 — |
-0.83
|
$265.98M — | $13.76K — | $18.88 — | $19.35 — | $265.98M — | 12.52 | $1.53 — | |
CuriosityStream CURI | $4.59 — |
-0.11
|
$264.59M — | $218.2K — | $4.5 — | $4.67 — | $264.59M — | 0 | -$0.14 — | |
Verastem VSTM | $4.73 — |
-1.66
|
$259.91M — | $748.8K — | $4.63 — | $4.8 — | $259.91M — | 0 | -$3.36 — | |
Kopin KOPN | $1.65 — |
-2.66
|
$257.41M — | $924.32K — | $1.63 — | $1.71 — | $257.41M — | 0 | -$0.08 — | |
Pure Cycle PCYO | $10.65 — |
+0.05
|
$256.31M — | $20.91K — | $10.34 — | $10.85 — | $256.31M — | 19.01 | $0.56 — | |
Middlefield Banc MBCN | $31.29 — |
+1.13
|
$252.86M — | $928 — | $31 — | $31.29 — | $252.86M — | 15.56 | $2.01 — | |
Monopar Therapeutics MNPR | $41.31 — |
+2.15
|
$252.62M — | $13.72K — | $39.41 — | $42 — | $252.62M — | 0 | -$3.98 — | |
Parke Bancorp PKBK | $21.3 — |
+0.14
|
$252.26M — | $4.03K — | $20.82 — | $21.39 — | $252.26M — | 8.83 | $2.41 — | |
Golden Matrix GMGI | $1.82 — |
+4.01
|
$251.92M — | $184.6K — | $1.73 — | $1.9 — | $251.92M — | 0 | -$0.01 — | |
OptimizeRx OPRX | $13.45 — |
-0.66
|
$248.76M — | $30.8K — | $13.28 — | $13.56 — | $248.76M — | 0 | -$0.84 — | |
Tucows TCX | $22.14 — |
+3.55
|
$244.8M — | $9.11K — | $21.35 — | $22.14 — | $244.8M — | 0 | -$8.97 — | |
Fennec Pharmaceuticals FENC | $8.84 — |
-0.56
|
$244.15M — | $30.75K — | $8.71 — | $8.91 — | $244.15M — | 0 | -$0.53 — | |
Inspired Entertainment INSE | $8.97 — |
+2.75
|
$241.4M — | $136.52K — | $8.69 — | $8.99 — | $241.4M — | 3.67 | $2.44 — | |
Oak Valley Bancorp OVLY | $28.71 — |
+2.57
|
$240.65M — | $24.13K — | $28.02 — | $28.92 — | $240.65M — | 9.66 | $2.97 — | |
ProQR Therapeutics PRQR | $2.26 — |
-1.96
|
$237.55M — | $97.44K — | $2.22 — | $2.31 — | $237.55M — | 0 | -$0.39 — | |
FVCBankcorp FVCB | $13.04 — |
-1.81
|
$234.61M — | $6.9K — | $12.99 — | $13.44 — | $234.61M — | 12.66 | $1.03 — | |
Isabella Bank ISBA | $31.68 — |
+0.6
|
$233.87M — | $17.19K — | $30.41 — | $31.9 — | $233.87M — | 16.08 | $1.97 — | |
The Oncology Institute TOI | $2.51 — |
+3.72
|
$230.7M — | $669.19K — | $2.35 — | $2.52 — | $230.7M — | 0 | -$0.7 — | |
Provident Bancorp PVBC | $12.84 — |
+0.55
|
$228.4M — | $59.39K — | $12.78 — | $12.87 — | $228.4M — | 49.38 | $0.26 — | |
Denny's DENN | $4.3 — |
+1.65
|
$220.38M — | $1.17M — | $4.16 — | $4.43 — | $220.38M — | 13.03 | $0.33 — | |
LCNB LCNB | $15.33 — |
+0.89
|
$217.12M — | $12.39K — | $15 — | $15.41 — | $217.12M — | 13.32 | $1.15 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |