$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.04 —
-0.49
$475.86M — $325.48K — $4.97 — $5.12 — $475.86M — 0 -$0.14 —
Rezolute  RZLT $5.38 —
+1.89
$467.06M — $369.81K — $5.09 — $5.38 — $467.06M — 0 -$1.16 —
ACNB  ACNB $44.46 —
+0.91
$465.66M — $1.84K — $44.39 — $44.46 — $465.66M — 15.33 $2.9 —
Bridgewater Bancshares  BWB $16.84 —
+0.96
$462.09M — $9.76K — $16.54 — $16.85 — $462.09M — 15.30 $1.1 —
Talkspace  TALK $2.76 —
-0.76
$461.61M — $444.44K — $2.74 — $2.83 — $461.61M — 137.94 $0.02 —
Anterix  ATEX $24.5 —
+0.06
$457.96M — $31.5K — $24.44 — $24.69 — $457.96M — 0 -$0.61 —
ChoiceOne Financial Services  COFS $30.25 —
+0.83
$453.28M — $28.72K — $30.01 — $30.33 — $453.28M — 25.00 $1.21 —
Mitek Systems  MITK $9.93 —
-2.26
$452.45M — $77.82K — $9.93 — $10.11 — $452.45M — 34.24 $0.29 —
Aehr Test Systems, Inc.  AEHR $14.63 —
+10.11
$437.1M — $1.91M — $13.16 — $15.15 — $437.1M — 0 -$0.13 —
Paysign  PAYS $8.05 —
-5.35
$436.18M — $841.02K — $7.96 — $8.48 — $436.18M — 73.13 $0.11 —
Delcath Systems  DCTH $12.48 —
+0.56
$434.63M — $192.57K — $12.27 — $12.6 — $434.63M — 0 -$0.45 —
Nektar Therapeutics  NKTR $24.73 —
+5.86
$427.84M — $834.85K — $22.67 — $24.96 — $427.84M — 0 -$9.45 —
Neonode  NEON $25.38 —
+0.77
$425.87M — $105.27K — $24.31 — $25.5 — $425.87M — 0 -$0.37 —
Bank of Marin Bancorp  BMRC $25.9 —
+0.58
$420M — $12.11K — $25.43 — $25.95 — $420M — 0 -$0.4 —
Greene County Bancorp  GCBC $24.6 —
+2.93
$418.87M — $19.34K — $23.99 — $24.7 — $418.87M — 14.73 $1.67 —
Landsea Homes  LSEA $11.31 —
0
$411.79M — $257.14K — $11.31 — $11.31 — $411.79M — 43.50 $0.26 —
Community West Bancshares  CWBC $21.03 —
+0.53
$400.86M — $9.87K — $20.88 — $21.13 — $400.86M — 36.25 $0.58 —
So-Young  SY $3.93 —
-9.45
$393.87M — $2.2M — $3.93 — $4.48 — $393.87M — 0 -$0.81 —
Civista Bancshares  CIVB $24.99 —
+1.09
$387.82M — $7.13K — $24.64 — $24.99 — $387.82M — 11.05 $2.26 —
Cryoport  CYRX $7.66 —
+2.2
$383.8M — $82.87K — $7.44 — $7.72 — $383.8M — 0 -$2.36 —
Codere Online Luxembourg  CDRO $8.4 —
0
$383.38M — $29.01K — $8.32 — $8.45 — $383.38M — 93.33 $0.09 —
A2Z Cust2Mate  AZ $10.83 —
+3.79
$379.48M — $116.93K — $10.27 — $10.85 — $379.48M — 0 -$1 —
Compass Therapeutics  CMPX $2.74 —
0
$378.89M — $360.58K — $2.74 — $2.83 — $378.89M — 0 -$0.4 —
Gevo  GEVO $1.57 —
-2.19
$374.92M — $1.78M — $1.55 — $1.61 — $374.92M — 0 -$0.35 —
NVE  NVEC $76.68 —
+0.8
$370.89M — $41.71K — $75.45 — $76.81 — $370.89M — 24.65 $3.11 —
SNDL  SNDL $1.44 —
+1.06
$369.25M — $1.5M — $1.38 — $1.45 — $369.25M — 0 -$0.3 —
Orange County Bancorp  OBT $27.59 —
+0.18
$368.66M — $43.13K — $27.31 — $27.72 — $368.66M — 11.40 $2.42 —
Hudson  HDSN $8.43 —
+1.32
$366.54M — $121.32K — $8.27 — $8.47 — $366.54M — 22.18 $0.38 —
Benitec Biopharma Inc.  BNTC $13.76 —
-0.58
$361.21M — $22.25K — $13.44 — $14.2 — $361.21M — 0 -$5.03 —
Farmers & Merchants Bancorp  FMAO $26.15 —
-0.98
$358.73M — $11.2K — $24.94 — $26.45 — $358.73M — 12.94 $2.02 —
Amarin  AMRN $17.3 —
-0.17
$358.23M — $51.07K — $17.04 — $17.37 — $358.23M — 0 -$4.4 —
Concrete Pumping  BBCP $6.89 —
+1.55
$358.21M — $42.4K — $6.71 — $6.97 — $358.21M — 31.29 $0.22 —
Ondas  ONDS $1.99 —
+8.16
$357.33M — $11.85M — $1.8 — $2.01 — $357.33M — 0 -$0.59 —
Satellogic  SATL $3.4 —
-1.16
$353.97M — $366.15K — $3.37 — $3.5 — $353.97M — 0 -$1.45 —
Lands' End  LE $11.34 —
+0.62
$345.56M — $54.39K — $11.19 — $11.51 — $345.56M — 87.23 $0.13 —
Blade Air Mobility  BLDE $4.25 —
+2.66
$344.32M — $211.04K — $4.13 — $4.26 — $344.32M — 0 -$0.33 —
Nano Dimension  NNDM $1.58 —
+0.07
$343.55M — $696.36K — $1.57 — $1.6 — $343.55M — 0 -$0.4 —
Sify  SIFY $4.74 —
-0.63
$342.94M — $14.8K — $4.61 — $4.79 — $342.94M — 0 -$0.15 —
ClearPoint Neuro  CLPT $12.05 —
-1.59
$340.59M — $135.83K — $11.85 — $12.33 — $340.59M — 0 -$0.76 —
Pangaea Logistics  PANL $5.18 —
+1.77
$339.92M — $96.29K — $5.08 — $5.28 — $339.92M — 14.80 $0.35 —
Heron Therapeutics  HRTX $2.23 —
-0.22
$339.45M — $372.33K — $2.2 — $2.25 — $339.45M — 0 -$0.05 —
Ocugen  OCGN $1.16 —
+2.67
$338.76M — $3.63M — $1.12 — $1.18 — $338.76M — 0 -$0.2 —
Euroseas  ESEA $47.77 —
+1.88
$334.71M — $25.19K — $47 — $48.5 — $334.71M — 2.56 $18.62 —
Innoviz  INVZ $1.67 —
+4.26
$331.91M — $15.04M — $1.65 — $1.77 — $331.91M — 0 -$0.46 —
Montauk Renewables  MNTK $2.32 —
+3.11
$330.45M — $16.23K — $2.23 — $2.32 — $330.45M — 38.66 $0.06 —
FS Bancorp  FSBW $42.86 —
+0.42
$329.91M — $2.91K — $42.63 — $43.06 — $329.91M — 9.94 $4.31 —
Plumas Bancorp  PLBC $46.15 —
+1.21
$319.95M — $4.17K — $45.86 — $46.15 — $319.95M — 9.32 $4.95 —
Waldencast  WALD $2.58 —
0
$317.37M — $14.77K — $2.54 — $2.67 — $317.37M — 0 -$0.39 —
Pioneer Bancorp  PBFS $12.59 —
+0.2
$316.55M — $785 — $12.41 — $12.59 — $316.55M — 17.47 $0.72 —
Uranium Royalty  UROY $2.34 —
+1.52
$314.61M — $933.47K — $2.29 — $2.37 — $314.61M — 0 $0 —
Citizens & Northern  CZNC $20.13 —
+0.05
$311.91M — $4.62K — $19.97 — $20.24 — $311.91M — 11.50 $1.75 —
International Money Express  IMXI $10.34 —
-0.67
$309.96M — $86.77K — $10.16 — $10.48 — $309.96M — 6.11 $1.69 —
Northeast Community Bancorp  NECB $24.28 —
+0.25
$309.03M — $4.32K — $24.15 — $24.34 — $309.03M — 7.05 $3.44 —
Citizens Financial Services  CZFS $64 —
-1.08
$307.67M — $30.8K — $63.95 — $65 — $307.67M — 10.82 $5.91 —
MVB Financial  MVBF $23.65 —
+0.68
$307.32M — $2.71K — $23.43 — $23.65 — $307.32M — 16.19 $1.46 —
Tile Shop  TTSH $6.8 —
-1.3
$304.16M — $5.95K — $6.52 — $6.92 — $304.16M — 680.00 $0.01 —
Tonix Pharmaceuticals Holding  TNXP $41.11 —
+7.16
$302.42M — $727.53K — $38.92 — $43.8 — $302.42M — 0.11 $356.28 —
The RMR  RMR $17.76 —
+2.69
$299.65M — $38.74K — $17.28 — $17.8 — $299.65M — 14.79 $1.2 —
Abeona Therapeutics  ABEO $5.79 —
-0.69
$296.2M — $274.18K — $5.71 — $5.86 — $296.2M — 0 -$0.63 —
Nature's Sunshine Products  NATR $15.85 —
+0.13
$292.64M — $11.85K — $15.85 — $16.11 — $292.64M — 29.90 $0.53 —
Aldeyra Therapeutics  ALDX $4.84 —
+7.1
$289.94M — $930.46K — $4.44 — $4.9 — $289.94M — 0 -$0.97 —
DBV  DBVT $10.59 —
-3.75
$289.61M — $962 — $10.53 — $10.59 — $289.61M — 0 -$5.75 —
Asure Software  ASUR $10.63 —
-0.37
$288.65M — $21.17K — $10.39 — $10.67 — $288.65M — 0 -$0.53 —
Smart Share Global  EM $1.14 —
-0.44
$287.8M — $282.11K — $1.12 — $1.16 — $287.8M — 0 -$0.01 —
AerSale  ASLE $6.14 —
+0.66
$287.73M — $51.86K — $6.09 — $6.17 — $287.73M — 0 -$0.11 —
LINKBANCORP  LNKB $7.63 —
+1.46
$285.25M — $6.52K — $7.52 — $7.63 — $285.25M — 7.86 $0.97 —
Mereo BioPharma  MREO $1.79 —
-38.98
$284.61M — $21.54M — $1.78 — $2.05 — $284.61M — 0 -$0.35 —
Lightbridge  LTBR $12.28 —
+1.32
$282.21M — $838.02K — $11.65 — $12.3 — $282.21M — 0 -$0.84 —
Mercurity Fintech Holding  MFH $4.42 —
+2.67
$281.18M — $116.86K — $4.25 — $4.46 — $281.18M — 0 -$0.08 —
Cardiff Oncology  CRDF $4.19 —
+2.69
$278.74M — $423.5K — $4.02 — $4.2 — $278.74M — 0 -$0.93 —
Viemed Healthcare  VMD $7.04 —
+0.86
$278.25M — $58.27K — $6.92 — $7.06 — $278.25M — 23.46 $0.3 —
John Marshall Bancorp  JMSB $19.19 —
+0.79
$274M — $1.28K — $19 — $19.19 — $274M — 15.47 $1.24 —
Sanara MedTech  SMTI $30.64 —
+1.32
$272.32M — $49.55K — $29.81 — $30.87 — $272.32M — 0 -$1.34 —
Crescent Biopharma  CBIO $13.95 —
-5.67
$272.02M — $128.12K — $13.73 — $14.84 — $272.02M — 0 $0 —
PrimeEnergy Resources  PNRG $162.37 —
+1.53
$269.62M — $39.71K — $155.88 — $163.16 — $269.62M — 7.64 $21.25 —
NI  NODK $13 —
-1.14
$269.08M — $760 — $13 — $13 — $269.08M — 44.82 $0.29 —
Alpha Tau Medical  DRTS $3.17 —
-2.76
$268.88M — $27.28K — $3.15 — $3.27 — $268.88M — 0 -$0.46 —
Aurora Cannabis  ACB $4.77 —
+4.27
$268.01M — $987.26K — $4.5 — $4.84 — $268.01M — 21.65 $0.22 —
The Beauty Health Company  SKIN $2.12 —
+1.2
$266.48M — $257.14K — $2.08 — $2.17 — $266.48M — 0 -$0.34 —
G. Willi-Food  WILC $19.16 —
-0.83
$265.98M — $13.76K — $18.88 — $19.35 — $265.98M — 12.52 $1.53 —
CuriosityStream  CURI $4.59 —
-0.11
$264.59M — $218.2K — $4.5 — $4.67 — $264.59M — 0 -$0.14 —
Verastem  VSTM $4.73 —
-1.66
$259.91M — $748.8K — $4.63 — $4.8 — $259.91M — 0 -$3.36 —
Kopin  KOPN $1.65 —
-2.66
$257.41M — $924.32K — $1.63 — $1.71 — $257.41M — 0 -$0.08 —
Pure Cycle  PCYO $10.65 —
+0.05
$256.31M — $20.91K — $10.34 — $10.85 — $256.31M — 19.01 $0.56 —
Middlefield Banc  MBCN $31.29 —
+1.13
$252.86M — $928 — $31 — $31.29 — $252.86M — 15.56 $2.01 —
Monopar Therapeutics  MNPR $41.31 —
+2.15
$252.62M — $13.72K — $39.41 — $42 — $252.62M — 0 -$3.98 —
Parke Bancorp  PKBK $21.3 —
+0.14
$252.26M — $4.03K — $20.82 — $21.39 — $252.26M — 8.83 $2.41 —
Golden Matrix  GMGI $1.82 —
+4.01
$251.92M — $184.6K — $1.73 — $1.9 — $251.92M — 0 -$0.01 —
OptimizeRx  OPRX $13.45 —
-0.66
$248.76M — $30.8K — $13.28 — $13.56 — $248.76M — 0 -$0.84 —
Tucows  TCX $22.14 —
+3.55
$244.8M — $9.11K — $21.35 — $22.14 — $244.8M — 0 -$8.97 —
Fennec Pharmaceuticals  FENC $8.84 —
-0.56
$244.15M — $30.75K — $8.71 — $8.91 — $244.15M — 0 -$0.53 —
Inspired Entertainment  INSE $8.97 —
+2.75
$241.4M — $136.52K — $8.69 — $8.99 — $241.4M — 3.67 $2.44 —
Oak Valley Bancorp  OVLY $28.71 —
+2.57
$240.65M — $24.13K — $28.02 — $28.92 — $240.65M — 9.66 $2.97 —
ProQR Therapeutics  PRQR $2.26 —
-1.96
$237.55M — $97.44K — $2.22 — $2.31 — $237.55M — 0 -$0.39 —
FVCBankcorp  FVCB $13.04 —
-1.81
$234.61M — $6.9K — $12.99 — $13.44 — $234.61M — 12.66 $1.03 —
Isabella Bank  ISBA $31.68 —
+0.6
$233.87M — $17.19K — $30.41 — $31.9 — $233.87M — 16.08 $1.97 —
The Oncology Institute  TOI $2.51 —
+3.72
$230.7M — $669.19K — $2.35 — $2.52 — $230.7M — 0 -$0.7 —
Provident Bancorp  PVBC $12.84 —
+0.55
$228.4M — $59.39K — $12.78 — $12.87 — $228.4M — 49.38 $0.26 —
Denny's  DENN $4.3 —
+1.65
$220.38M — $1.17M — $4.16 — $4.43 — $220.38M — 13.03 $0.33 —
LCNB  LCNB $15.33 —
+0.89
$217.12M — $12.39K — $15 — $15.41 — $217.12M — 13.32 $1.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.