$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 2 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $5.04
-0.49
$475.86M $325.48K $4.97 $5.12 $475.86M 0 -$0.14
Rezolute  RZLT $5.38
+1.89
$467.06M $369.81K $5.09 $5.38 $467.06M 0 -$1.16
ACNB  ACNB $44.46
+0.91
$465.66M $1.84K $44.39 $44.46 $465.66M 15.33 $2.9
Bridgewater Bancshares  BWB $16.84
+0.96
$462.09M $9.76K $16.54 $16.85 $462.09M 15.30 $1.1
Talkspace  TALK $2.76
-0.76
$461.61M $444.44K $2.74 $2.83 $461.61M 137.94 $0.02
Anterix  ATEX $24.5
+0.06
$457.96M $31.5K $24.44 $24.69 $457.96M 0 -$0.61
ChoiceOne Financial Services  COFS $30.25
+0.83
$453.28M $28.72K $30.01 $30.33 $453.28M 25.00 $1.21
Mitek Systems  MITK $9.93
-2.26
$452.45M $77.82K $9.93 $10.11 $452.45M 34.24 $0.29
Aehr Test Systems, Inc.  AEHR $14.63
+10.11
$437.1M $1.91M $13.16 $15.15 $437.1M 0 -$0.13
Paysign  PAYS $8.05
-5.35
$436.18M $841.02K $7.96 $8.48 $436.18M 73.13 $0.11
Delcath Systems  DCTH $12.48
+0.56
$434.63M $192.57K $12.27 $12.6 $434.63M 0 -$0.45
Nektar Therapeutics  NKTR $24.73
+5.86
$427.84M $834.85K $22.67 $24.96 $427.84M 0 -$9.45
Neonode  NEON $25.38
+0.77
$425.87M $105.27K $24.31 $25.5 $425.87M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.9
+0.58
$420M $12.11K $25.43 $25.95 $420M 0 -$0.4
Greene County Bancorp  GCBC $24.6
+2.93
$418.87M $19.34K $23.99 $24.7 $418.87M 14.73 $1.67
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21.03
+0.53
$400.86M $9.87K $20.88 $21.13 $400.86M 36.25 $0.58
So-Young  SY $3.93
-9.45
$393.87M $2.2M $3.93 $4.48 $393.87M 0 -$0.81
Civista Bancshares  CIVB $24.99
+1.09
$387.82M $7.13K $24.64 $24.99 $387.82M 11.05 $2.26
Cryoport  CYRX $7.66
+2.2
$383.8M $82.87K $7.44 $7.72 $383.8M 0 -$2.36
Codere Online Luxembourg  CDRO $8.4
0
$383.38M $29.01K $8.32 $8.45 $383.38M 93.33 $0.09
A2Z Cust2Mate  AZ $10.83
+3.79
$379.48M $116.93K $10.27 $10.85 $379.48M 0 -$1
Compass Therapeutics  CMPX $2.74
0
$378.89M $360.58K $2.74 $2.83 $378.89M 0 -$0.4
Gevo  GEVO $1.57
-2.19
$374.92M $1.78M $1.55 $1.61 $374.92M 0 -$0.35
NVE  NVEC $76.68
+0.8
$370.89M $41.71K $75.45 $76.81 $370.89M 24.65 $3.11
SNDL  SNDL $1.44
+1.06
$369.25M $1.5M $1.38 $1.45 $369.25M 0 -$0.3
Orange County Bancorp  OBT $27.59
+0.18
$368.66M $43.13K $27.31 $27.72 $368.66M 11.40 $2.42
Hudson  HDSN $8.43
+1.32
$366.54M $121.32K $8.27 $8.47 $366.54M 22.18 $0.38
Benitec Biopharma Inc.  BNTC $13.76
-0.58
$361.21M $22.25K $13.44 $14.2 $361.21M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.15
-0.98
$358.73M $11.2K $24.94 $26.45 $358.73M 12.94 $2.02
Amarin  AMRN $17.3
-0.17
$358.23M $51.07K $17.04 $17.37 $358.23M 0 -$4.4
Concrete Pumping  BBCP $6.89
+1.55
$358.21M $42.4K $6.71 $6.97 $358.21M 31.29 $0.22
Ondas  ONDS $1.99
+8.16
$357.33M $11.85M $1.8 $2.01 $357.33M 0 -$0.59
Satellogic  SATL $3.4
-1.16
$353.97M $366.15K $3.37 $3.5 $353.97M 0 -$1.45
Lands' End  LE $11.34
+0.62
$345.56M $54.39K $11.19 $11.51 $345.56M 87.23 $0.13
Blade Air Mobility  BLDE $4.25
+2.66
$344.32M $211.04K $4.13 $4.26 $344.32M 0 -$0.33
Nano Dimension  NNDM $1.58
+0.07
$343.55M $696.36K $1.57 $1.6 $343.55M 0 -$0.4
Sify  SIFY $4.74
-0.63
$342.94M $14.8K $4.61 $4.79 $342.94M 0 -$0.15
ClearPoint Neuro  CLPT $12.05
-1.59
$340.59M $135.83K $11.85 $12.33 $340.59M 0 -$0.76
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $96.29K $5.08 $5.28 $339.92M 14.80 $0.35
Heron Therapeutics  HRTX $2.23
-0.22
$339.45M $372.33K $2.2 $2.25 $339.45M 0 -$0.05
Ocugen  OCGN $1.16
+2.67
$338.76M $3.63M $1.12 $1.18 $338.76M 0 -$0.2
Euroseas  ESEA $47.77
+1.88
$334.71M $25.19K $47 $48.5 $334.71M 2.56 $18.62
Innoviz  INVZ $1.67
+4.26
$331.91M $15.04M $1.65 $1.77 $331.91M 0 -$0.46
Montauk Renewables  MNTK $2.32
+3.11
$330.45M $16.23K $2.23 $2.32 $330.45M 38.66 $0.06
FS Bancorp  FSBW $42.86
+0.42
$329.91M $2.91K $42.63 $43.06 $329.91M 9.94 $4.31
Plumas Bancorp  PLBC $46.15
+1.21
$319.95M $4.17K $45.86 $46.15 $319.95M 9.32 $4.95
Waldencast  WALD $2.58
0
$317.37M $14.77K $2.54 $2.67 $317.37M 0 -$0.39
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $785 $12.41 $12.59 $316.55M 17.47 $0.72
Uranium Royalty  UROY $2.34
+1.52
$314.61M $933.47K $2.29 $2.37 $314.61M 0 $0
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.62K $19.97 $20.24 $311.91M 11.50 $1.75
International Money Express  IMXI $10.34
-0.67
$309.96M $86.77K $10.16 $10.48 $309.96M 6.11 $1.69
Northeast Community Bancorp  NECB $24.28
+0.25
$309.03M $4.32K $24.15 $24.34 $309.03M 7.05 $3.44
Citizens Financial Services  CZFS $64
-1.08
$307.67M $30.8K $63.95 $65 $307.67M 10.82 $5.91
MVB Financial  MVBF $23.65
+0.68
$307.32M $2.71K $23.43 $23.65 $307.32M 16.19 $1.46
Tile Shop  TTSH $6.8
-1.3
$304.16M $5.95K $6.52 $6.92 $304.16M 680.00 $0.01
Tonix Pharmaceuticals Holding  TNXP $41.11
+7.16
$302.42M $727.53K $38.92 $43.8 $302.42M 0.11 $356.28
The RMR  RMR $17.76
+2.69
$299.65M $38.74K $17.28 $17.8 $299.65M 14.79 $1.2
Abeona Therapeutics  ABEO $5.79
-0.69
$296.2M $274.18K $5.71 $5.86 $296.2M 0 -$0.63
Nature's Sunshine Products  NATR $15.85
+0.13
$292.64M $11.85K $15.85 $16.11 $292.64M 29.90 $0.53
Aldeyra Therapeutics  ALDX $4.84
+7.1
$289.94M $930.46K $4.44 $4.9 $289.94M 0 -$0.97
DBV  DBVT $10.59
-3.75
$289.61M $962 $10.53 $10.59 $289.61M 0 -$5.75
Asure Software  ASUR $10.63
-0.37
$288.65M $21.17K $10.39 $10.67 $288.65M 0 -$0.53
Smart Share Global  EM $1.14
-0.44
$287.8M $282.11K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.14
+0.66
$287.73M $51.86K $6.09 $6.17 $287.73M 0 -$0.11
LINKBANCORP  LNKB $7.63
+1.46
$285.25M $6.52K $7.52 $7.63 $285.25M 7.86 $0.97
Mereo BioPharma  MREO $1.79
-38.98
$284.61M $21.54M $1.78 $2.05 $284.61M 0 -$0.35
Lightbridge  LTBR $12.28
+1.32
$282.21M $838.02K $11.65 $12.3 $282.21M 0 -$0.84
Mercurity Fintech Holding  MFH $4.42
+2.67
$281.18M $116.86K $4.25 $4.46 $281.18M 0 -$0.08
Cardiff Oncology  CRDF $4.19
+2.69
$278.74M $423.5K $4.02 $4.2 $278.74M 0 -$0.93
Viemed Healthcare  VMD $7.04
+0.86
$278.25M $58.27K $6.92 $7.06 $278.25M 23.46 $0.3
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.28K $19 $19.19 $274M 15.47 $1.24
Sanara MedTech  SMTI $30.64
+1.32
$272.32M $49.55K $29.81 $30.87 $272.32M 0 -$1.34
Crescent Biopharma  CBIO $13.95
-5.67
$272.02M $128.12K $13.73 $14.84 $272.02M 0 $0
PrimeEnergy Resources  PNRG $162.37
+1.53
$269.62M $39.71K $155.88 $163.16 $269.62M 7.64 $21.25
NI  NODK $13
-1.14
$269.08M $760 $13 $13 $269.08M 44.82 $0.29
Alpha Tau Medical  DRTS $3.17
-2.76
$268.88M $27.28K $3.15 $3.27 $268.88M 0 -$0.46
Aurora Cannabis  ACB $4.77
+4.27
$268.01M $987.26K $4.5 $4.84 $268.01M 21.65 $0.22
The Beauty Health Company  SKIN $2.12
+1.2
$266.48M $257.14K $2.08 $2.17 $266.48M 0 -$0.34
G. Willi-Food  WILC $19.16
-0.83
$265.98M $13.76K $18.88 $19.35 $265.98M 12.52 $1.53
CuriosityStream  CURI $4.59
-0.11
$264.59M $218.2K $4.5 $4.67 $264.59M 0 -$0.14
Verastem  VSTM $4.73
-1.66
$259.91M $748.8K $4.63 $4.8 $259.91M 0 -$3.36
Kopin  KOPN $1.65
-2.66
$257.41M $924.32K $1.63 $1.71 $257.41M 0 -$0.08
Pure Cycle  PCYO $10.65
+0.05
$256.31M $20.91K $10.34 $10.85 $256.31M 19.01 $0.56
Middlefield Banc  MBCN $31.29
+1.13
$252.86M $928 $31 $31.29 $252.86M 15.56 $2.01
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $13.72K $39.41 $42 $252.62M 0 -$3.98
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.03K $20.82 $21.39 $252.26M 8.83 $2.41
Golden Matrix  GMGI $1.82
+4.01
$251.92M $184.6K $1.73 $1.9 $251.92M 0 -$0.01
OptimizeRx  OPRX $13.45
-0.66
$248.76M $30.8K $13.28 $13.56 $248.76M 0 -$0.84
Tucows  TCX $22.14
+3.55
$244.8M $9.11K $21.35 $22.14 $244.8M 0 -$8.97
Fennec Pharmaceuticals  FENC $8.84
-0.56
$244.15M $30.75K $8.71 $8.91 $244.15M 0 -$0.53
Inspired Entertainment  INSE $8.97
+2.75
$241.4M $136.52K $8.69 $8.99 $241.4M 3.67 $2.44
Oak Valley Bancorp  OVLY $28.71
+2.57
$240.65M $24.13K $28.02 $28.92 $240.65M 9.66 $2.97
ProQR Therapeutics  PRQR $2.26
-1.96
$237.55M $97.44K $2.22 $2.31 $237.55M 0 -$0.39
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.9K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31.68
+0.6
$233.87M $17.19K $30.41 $31.9 $233.87M 16.08 $1.97
The Oncology Institute  TOI $2.51
+3.72
$230.7M $669.19K $2.35 $2.52 $230.7M 0 -$0.7
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $59.39K $12.78 $12.87 $228.4M 49.38 $0.26
Denny's  DENN $4.3
+1.65
$220.38M $1.17M $4.16 $4.43 $220.38M 13.03 $0.33
LCNB  LCNB $15.33
+0.89
$217.12M $12.39K $15 $15.41 $217.12M 13.32 $1.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.