$2.44T
Сapitalización del mercado total
$115.34B
Volumen total
BTC 52.28%     ETH 16.98%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2257)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVE  NVEC $72.9
0
$352.38M $102 $72.9 $72.9 $352.38M 20.59 $3.54
Landsea Homes  LSEA $9.7
+1.46
$351.17M $8.72K $9.39 $9.7 $351.17M 14.26 $0.68
Denny's  DENN $6.64
+1.84
$345.4M $1.63M $6.33 $6.67 $345.4M 15.44 $0.43
Bit Digital  BTBT $2.76
-3.5
$333.97M $1.14M $2.72 $2.8 $333.97M 9.19 $0.3
Organogenesis Holdings Inc.  ORGO $2.51
-2.53
$332.09M $12.72K $2.51 $2.56 $332.09M 62.62 $0.04
Codere Online Luxembourg  CDRO $7.3
0
$330.67M $577 $7.25 $7.3 $330.67M 0 -$0.72
AxoGen  AXGN $7.41
-3.01
$323.85M $586.78K $7.36 $7.59 $323.85M 0 -$0.49
Newegg Commerce  NEGG $0.8399
-2.53
$319.54M $35.19K $0.8399 $0.8599 $319.54M 0 -$0.16
DocGo  DCGO $3.13
0
$317.9M $113.89K $3.06 $3.2 $317.9M 16.47 $0.19
NI  NODK $15.27
+0.73
$315.01M $6.97K $15.2 $15.27 $315.01M 63.62 $0.24
Community West Bancshares  CWBC $16.63
+0.12
$313.81M $20.88K $16.42 $16.66 $313.81M 8.84 $1.88
Aurora Cannabis  ACB $5.73
-0.52
$312.83M $53.65K $5.67 $5.77 $312.83M 0 -$57.59
Tile Shop  TTSH $6.86
+2.85
$305.45M $136K $6.55 $6.95 $305.45M 32.66 $0.21
Red Violet  RDVT $22.18
+0.32
$304.54M $452 $22.18 $22.18 $304.54M 21.32 $1.04
Farmers & Merchants Bancorp  FMAO $22.16
+1.93
$303.2M $75.45K $21.4 $22.99 $303.2M 13.93 $1.59
HIVE Digital Technologies Ltd.  HIVE $3.26
-0.15
$301.23M $877.37K $3.14 $3.28 $301.23M 0 -$0.45
Transphorm  TGAN $4.75
0
$300.95M $135.69K $4.73 $4.81 $300.95M 0 -$0.7
Bridgewater Bancshares  BWB $10.99
0
$300.84M $942 $10.99 $10.99 $300.84M 9.64 $1.14
Agenus  AGEN $14.3
-7.5
$300.29M $585.79K $14.01 $15.55 $300.29M 1.23 $11.6
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $332.25K $3.2 $3.21 $294.06M 0 -$0.05
Uranium Royalty  UROY $2.44
+2.09
$293.37M $100.2K $2.37 $2.44 $293.37M 61.00 $0.04
Blink Charging  BLNK $2.88
-1.31
$291.22M $647.8K $2.86 $2.93 $291.22M 0 -$2.85
Nature's Sunshine Products  NATR $15.3
+0.39
$286.57M $830 $15.24 $15.3 $286.57M 18.00 $0.85
Smart Share Global  EM $1.1
+6.8
$285.53M $1.72M $0.9499 $1.16 $285.53M 27.50 $0.04
Semler Scientific  SMLR $38.65
+0.86
$273.09M $699.57K $34.81 $40.19 $273.09M 13.90 $2.78
Orrstown Financial Services  ORRF $25.4
+0.55
$272.31M $42.35K $25.06 $25.6 $272.31M 7.55 $3.36
Hallador Energy Company  HNRG $7.35
-0.2
$271.96M $57.81K $7.23 $7.47 $271.96M 12.44 $0.59
ACNB  ACNB $31.39
+1.03
$268.06M $18.5K $30.52 $31.42 $268.06M 9.09 $3.45
Viemed Healthcare  VMD $6.86
-2
$266.31M $100.23K $6.84 $7 $266.31M 27.44 $0.25
Orange County Bancorp  OBT $46.12
+3.36
$260.92M $18.79K $44.8 $46.14 $260.92M 7.29 $6.32
Slam  SLAM $11.1
0
$260.33M $2.33K $11.1 $11.11 $260.33M 138.75 $0.08
Citizens & Northern  CZNC $16.92
-0.82
$260.16M $873 $16.92 $16.92 $260.16M 11.13 $1.52
FS Bancorp  FSBW $33.14
+1.81
$258.36M $10.61K $31.81 $33.14 $258.36M 7.23 $4.58
Pioneer Bancorp  PBFS $9.85
0
$255.88M $39 $9.85 $9.85 $255.88M 15.63 $0.63
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.87
0
$253.37M $174 $4.87 $4.87 $253.37M 30.43 $0.16
Southern California Bancorp  BCAL $13.52
+2.42
$250.66M $19.15K $13.2 $13.6 $250.66M 11.17 $1.21
Sanara MedTech  SMTI $29.02
-3.52
$250.3M $15.67K $28.92 $30.73 $250.3M 0 -$0.59
Inspired Entertainment  INSE $9.39
0
$249.5M $281 $9.39 $9.39 $249.5M 85.36 $0.11
MVB Financial  MVBF $19.14
+3.4
$246.63M $10.18K $18.58 $19.19 $246.63M 10.29 $1.86
Blade Air Mobility  BLDE $3.15
+0.64
$243.64M $26.26K $3.11 $3.15 $243.64M 0 -$0.68
Euroseas  ESEA $34.72
-1.95
$243.54M $18.56K $34.72 $35.43 $243.54M 2.27 $15.29
Byrna  BYRN $10.69
-2.46
$243.05M $125.74K $10.6 $11.22 $243.05M 0 -$0.27
John Marshall Bancorp  JMSB $17.07
+3.71
$242.75M $5.64K $16.5 $17.07 $242.75M 77.59 $0.22
Bank of Marin Bancorp  BMRC $14.85
+0.54
$241.84M $25.05K $14.56 $14.85 $241.84M 17.89 $0.83
Northeast Community Bancorp  NECB $17.09
+1.85
$239.82M $16.45K $16.7 $17.09 $239.82M 5.01 $3.41
Greenwich LifeSciences  GLSI $18.35
+5.22
$236.35M $10.09K $16.87 $18.36 $236.35M 0 -$0.71
Inovio Pharmaceuticals  INO $8.94
-1.65
$231.64M $230.05K $8.76 $9.1 $231.64M 0 -$5.51
LINKBANCORP  LNKB $6.15
+0.33
$229.74M $42.93K $6.08 $6.22 $229.74M 0 -$0.42
AudioEye  AEYE $19.49
-1.07
$226.84M $183.75K $19.12 $20.62 $226.84M 0 -$0.4
Tucows  TCX $20.59
-1.1
$225.47M $19.82K $19.99 $20.68 $225.47M 0 -$9.5
Pure Cycle  PCYO $9.29
+1.75
$223.78M $33.85K $9.13 $9.38 $223.78M 34.40 $0.27
ChromaDex  CDXC $2.96
-0.67
$223.59M $238.8K $2.85 $3.02 $223.59M 0 -$0.05
Seanergy Maritime  SHIP $10.72
+0.85
$222.76M $241.73K $10.51 $10.82 $222.76M 11.16 $0.96
The Beauty Health Company  SKIN $1.8
-1.1
$222.54M $153.22K $1.8 $1.82 $222.54M 0 -$0.71
GoHealth  GOCO $9.75
0
$221.6M $6.71K $9.75 $9.89 $221.6M 0 -$7.11
Aldeyra Therapeutics  ALDX $3.72
+1.09
$221.02M $24.49K $3.68 $3.8 $221.02M 0 -$0.51
Dogness (International)  DOGZ $17.27
-1.14
$219.86M $266.75K $16.24 $18.34 $219.86M 0 -$3.62
Sow Good  SOWG $21.58
-0.87
$218.87M $12.35K $21.47 $22.27 $218.87M 0 -$0.22
Akebia Therapeutics  AKBA $1.04
-0.95
$217.98M $154.96K $1.03 $1.05 $217.98M 0 -$0.22
The First of Long Island  FLIC $9.66
+2.22
$217.51M $81.83K $9.38 $9.66 $217.51M 9.02 $1.07
ESSA Pharma  EPIX $4.9
0
$217.38M $492 $4.9 $4.9 $217.38M 0 -$0.63
Civista Bancshares  CIVB $13.82
-0.14
$217.35M $1.97K $13.8 $13.82 $217.35M 5.95 $2.32
Faraday Future Intelligent Electric  FFIE $0.4899
-3.86
$216.67M $8.18M $0.4899 $0.51 $216.67M 0 -$44.81
Nektar Therapeutics  NKTR $1.17
0
$215.3M $1.39M $1.13 $1.19 $215.3M 0 -$0.91
Delcath Systems  DCTH $7.73
+1.31
$214.78M $305.11K $7.49 $7.84 $214.78M 0 -$2.62
AGBA Group Holding  AGBA $2.59
-11.6
$211.71M $329.24K $2.57 $2.8 $211.71M 0 -$0.66
AVITA Medical, Inc.  RCEL $8.13
-2.87
$209.75M $277.71K $7.81 $8.3 $209.75M 0 -$1.76
Profound Medical  PROF $8.54
+4.15
$208.62M $17.14K $8.32 $8.78 $208.62M 0 -$1.29
AMMO  POWW $1.75
-2.23
$208.57M $3.37M $1.7 $1.83 $208.57M 0 -$0.16
Paysign  PAYS $3.93
+0.66
$207.98M $2.76K $3.87 $3.93 $207.98M 30.19 $0.13
Citizens Financial Services  CZFS $43.67
+3.09
$207.61M $5.86K $41.54 $43.67 $207.61M 11.52 $3.79
Piedmont Lithium Inc.  PLL $10.67
-5.53
$206.67M $654.28K $10.65 $11.29 $206.67M 0 -$1.89
Plumas Bancorp  PLBC $34.98
0
$206.23M $10 $34.98 $34.98 $206.23M 7.30 $4.79
Whole Earth Brands  FREE $4.77
-0.42
$206.05M $262.18K $4.77 $4.8 $206.05M 0 -$0.65
The Joint  JYNT $13.67
-0.29
$204.69M $814 $13.67 $13.67 $204.69M 0 -$0.76
Maiden  MHLD $2.02
-0.98
$202.42M $1.21K $2.02 $2.02 $202.42M 0 -$0.26
LCNB  LCNB $14.26
+2.22
$201.68M $22.06K $14.01 $14.3 $201.68M 16.20 $0.88
OptimizeRx  OPRX $10.94
-0.55
$199.87M $50.92K $10.74 $11 $199.87M 0 -$1.04
23andMe Holding  ME $0.4099
+1.82
$199.68M $197.96K $0.4 $0.4099 $199.68M 0 -$1.4
Rezolute  RZLT $3.85
-2.53
$197.84M $824.85K $3.84 $4.09 $197.84M 0 -$1.14
High Tide  HITI $2.44
0
$196.78M $152.99K $2.42 $2.51 $196.78M 0 -$0.34
ChoiceOne Financial Services  COFS $25.98
+0.85
$196.7M $3.82K $25.69 $25.98 $196.7M 9.24 $2.81
Asure Software  ASUR $7.62
-4.63
$196.7M $89.45K $7.53 $7.99 $196.7M 0 -$0.45
Oak Valley Bancorp  OVLY $23.35
+0.65
$195.2M $9.83K $23.2 $23.55 $195.2M 7.03 $3.32
Smith-Midland  SMID $36.57
+1.58
$193.7M $567 $36.34 $36.57 $193.7M 107.55 $0.34
FVCBankcorp  FVCB $10.45
0
$187.94M $28 $10.45 $10.45 $187.94M 41.79 $0.25
Fennec Pharmaceuticals  FENC $6.84
+0.44
$186.88M $824 $6.84 $6.84 $186.88M 171.00 $0.04
eGain  EGAN $6.24
+1.46
$186.12M $88.37K $6.08 $6.32 $186.12M 22.28 $0.28
Abeona Therapeutics  ABEO $4.53
+0.44
$185.56M $23.87K $4.48 $4.57 $185.56M 0 -$3.15
Parke Bancorp  PKBK $15.51
+0.19
$185.54M $117 $15.51 $15.51 $185.54M 7.99 $1.94
RumbleOn  RMBL $5.25
+1.35
$185.1M $139.45K $5.05 $5.31 $185.1M 0 -$11.33
Ames National  ATLO $20.41
0
$183.53M $215 $20.41 $20.41 $183.53M 18.55 $1.1
Quest Resource Holding  QRHC $9.03
+0.61
$182.8M $7.94K $8.87 $9.06 $182.8M 0 -$0.29
Seven Hills Realty Trust  SEVN $12.34
+0.49
$182.7M $24.54K $12.26 $12.45 $182.7M 7.71 $1.6
SoundThinking  SSTI $14.15
+2.09
$181.03M $49.99K $13.57 $14.19 $181.03M 0 -$0.3
Iteris  ITI $4.21
0
$180.93M $1.93K $4.17 $4.25 $180.93M 60.14 $0.07
TROOPS  TROO $1.78
-2.2
$180.84M $80.46K $1.47 $1.85 $180.84M 0 -$0.02
Middlefield Banc  MBCN $22.2
+6.37
$179.09M $12.34K $20.87 $22.2 $179.09M 10.82 $2.05
Rigetti Computing  RGTI $1.04
+5.43
$178.8M $4.23M $0.9799 $1.06 $178.8M 0 -$0.52
HireQuest  HQI $12.7
+1.84
$177.8M $3.22K $12.44 $12.85 $177.8M 30.23 $0.42
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí