$3.53T
Сapitalización del mercado total
$136.42B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mereo BioPharma  MREO $2.94
+3.89
$467.46M $5.13M $2.83 $3.05 $467.46M 0 -$0.35
Talkspace  TALK $2.78
+1.83
$465.14M $669.01K $2.72 $2.8 $465.14M 139.00 $0.02
Mitek Systems  MITK $10.16
-1.36
$462.93M $222.78K $9.94 $10.38 $462.93M 35.03 $0.29
ACNB  ACNB $44.06
+0.2
$461.47M $17.15K $43.87 $44.48 $461.47M 15.19 $2.9
Paysign  PAYS $8.5
+6.12
$460.85M $1.08M $7.98 $8.57 $460.85M 77.27 $0.11
Rezolute  RZLT $5.28
+6.24
$458.38M $1.13M $4.99 $5.37 $458.38M 0 -$1.16
Bridgewater Bancshares  BWB $16.68
+0.48
$457.7M $59.38K $16.48 $16.91 $457.7M 15.16 $1.1
Anterix  ATEX $24.48
-0.81
$457.68M $142.5K $24.22 $24.81 $457.68M 0 -$0.61
ChoiceOne Financial Services  COFS $30
-0.03
$449.53M $74.78K $29.75 $30.69 $449.53M 24.79 $1.21
So-Young  SY $4.34
+4.08
$434.96M $4.63M $3.82 $4.65 $434.96M 0 -$0.81
Delcath Systems  DCTH $12.41
+0.57
$432.19M $506.42K $12.19 $12.55 $432.19M 0 -$0.45
Newegg Commerce  NEGG $21.72
+16.09
$423.06M $593.45K $18.57 $22.8 $423.06M 0 -$2.25
Neonode  NEON $25.18
-4.62
$422.59M $319.49K $25 $26.62 $422.59M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.75
+0.35
$417.56M $102.22K $25.37 $25.9 $417.56M 0 -$0.4
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Greene County Bancorp  GCBC $23.9
-1.24
$406.94M $83.66K $23.59 $24.25 $406.94M 14.31 $1.67
Nektar Therapeutics  NKTR $23.36
+2.77
$404.14M $1.26M $22.61 $23.97 $404.14M 0 -$9.45
Community West Bancshares  CWBC $20.92
-0.43
$398.76M $39.7K $20.82 $21.29 $398.76M 36.06 $0.58
Aehr Test Systems, Inc.  AEHR $13.29
-12.39
$397.07M $6.61M $12.19 $13.99 $397.07M 0 -$0.13
Civista Bancshares  CIVB $24.72
-0.84
$383.63M $19.73K $24.36 $24.99 $383.63M 10.93 $2.26
Codere Online Luxembourg  CDRO $8.4
0
$383.38M $32.08K $8.25 $8.56 $383.38M 93.33 $0.09
Gevo  GEVO $1.6
+3.23
$383.3M $4.41M $1.53 $1.61 $383.3M 0 -$0.35
Compass Therapeutics  CMPX $2.74
+3.4
$378.89M $594.44K $2.64 $2.78 $378.89M 0 -$0.4
Cryoport  CYRX $7.49
-1.45
$375.53M $455.18K $7.4 $7.8 $375.53M 0 -$2.36
Orange County Bancorp  OBT $27.54
-0.22
$368M $119.56K $27.32 $27.77 $368M 11.38 $2.42
NVE  NVEC $76.07
+0.78
$367.96M $133.35K $74.63 $76.58 $367.96M 24.45 $3.11
A2Z Cust2Mate  AZ $10.44
+1.9
$365.64M $216.04K $10.22 $10.79 $365.64M 0 -$1
SNDL  SNDL $1.42
+2.9
$365.39M $2.22M $1.38 $1.45 $365.39M 0 -$0.3
Benitec Biopharma Inc.  BNTC $13.84
+9.67
$363.31M $112.12K $12.68 $13.86 $363.31M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.41
0
$362.3M $33.99K $26.05 $27.2 $362.3M 13.07 $2.02
Hudson  HDSN $8.32
-0.12
$361.76M $190.51K $8.26 $8.45 $361.76M 21.89 $0.38
Amarin  AMRN $17.33
+2.97
$358.85M $129.15K $16.85 $17.4 $358.85M 0 -$4.4
Satellogic  SATL $3.44
+2.08
$358.14M $632.09K $3.33 $3.45 $358.14M 0 -$1.45
Concrete Pumping  BBCP $6.78
+4.95
$352.75M $71.81K $6.51 $6.79 $352.75M 30.81 $0.22
ClearPoint Neuro  CLPT $12.25
+4.12
$346.1M $300.04K $11.55 $12.39 $346.1M 0 -$0.76
Lands' End  LE $11.27
-0.79
$343.43M $207.11K $11.16 $11.45 $343.43M 86.69 $0.13
Nano Dimension  NNDM $1.58
+2.6
$343.31M $1.07M $1.54 $1.6 $343.31M 0 -$0.4
Sify  SIFY $4.73
0
$342.22M $69.2K $4.55 $4.79 $342.22M 0 -$0.15
Heron Therapeutics  HRTX $2.23
+1.36
$340.22M $1.07M $2.2 $2.28 $340.22M 0 -$0.05
Blade Air Mobility  BLDE $4.14
-2.36
$335.41M $421.04K $4.13 $4.3 $335.41M 0 -$0.33
Pangaea Logistics  PANL $5.09
-0.59
$334.01M $174.02K $5 $5.15 $334.01M 14.54 $0.35
Ondas  ONDS $1.84
+2.79
$330.39M $18.51M $1.8 $1.93 $330.39M 0 -$0.59
Ocugen  OCGN $1.13
+7.62
$330M $5.95M $1.05 $1.13 $330M 0 -$0.2
Euroseas  ESEA $46.89
-5
$328.54M $64.61K $46.59 $49.36 $328.54M 2.51 $18.62
FS Bancorp  FSBW $42.68
+0.42
$328.53M $14.56K $42.03 $42.87 $328.53M 9.90 $4.31
Montauk Renewables  MNTK $2.25
-2.81
$320.48M $81.96K $2.22 $2.32 $320.48M 37.50 $0.06
Innoviz  INVZ $1.6
+11.89
$318.34M $21.3M $1.4 $1.67 $318.34M 0 -$0.46
Waldencast  WALD $2.58
-3.37
$317.37M $110.52K $2.57 $2.72 $317.37M 0 -$0.39
Plumas Bancorp  PLBC $45.6
-0.83
$316.14M $8.66K $45.4 $45.98 $316.14M 9.21 $4.95
Pioneer Bancorp  PBFS $12.56
+0.4
$315.92M $15.83K $12.46 $12.58 $315.92M 17.44 $0.72
International Money Express  IMXI $10.41
-0.38
$312.06M $230.01K $10.17 $10.48 $312.06M 6.15 $1.69
Citizens & Northern  CZNC $20.12
-0.05
$311.75M $28.99K $19.8 $20.14 $311.75M 11.49 $1.75
Citizens Financial Services  CZFS $64.7
+1.97
$311.03M $16.95K $62.8 $64.7 $311.03M 10.94 $5.91
Uranium Royalty  UROY $2.3
-2.54
$309.89M $1.86M $2.29 $2.37 $309.89M 0 $0
Northeast Community Bancorp  NECB $24.22
-0.33
$308.27M $27.19K $23.83 $24.31 $308.27M 7.04 $3.44
Tile Shop  TTSH $6.89
+3.14
$308.19M $60.36K $6.57 $6.91 $308.19M 689.00 $0.01
MVB Financial  MVBF $23.49
-0.04
$305.25M $24.3K $23.21 $23.63 $305.25M 16.08 $1.46
DBV  DBVT $11
+3.8
$300.82M $9.19K $10.9 $11.33 $300.82M 0 -$5.75
Abeona Therapeutics  ABEO $5.83
-0.17
$298.24M $969.92K $5.78 $5.92 $298.24M 0 -$0.63
Nature's Sunshine Products  NATR $15.83
+0.51
$292.27M $58K $15.57 $15.91 $292.27M 29.86 $0.53
The RMR  RMR $17.29
-0.17
$291.81M $80.27K $17.17 $17.4 $291.81M 14.40 $1.2
Asure Software  ASUR $10.67
-1.39
$289.73M $54.58K $10.57 $10.94 $289.73M 0 -$0.53
Smart Share Global  EM $1.14
0
$289.07M $9.74K $1.14 $1.15 $289.07M 0 -$0.01
Crescent Biopharma  CBIO $14.79
-1.99
$288.4M $87.45K $14.73 $15.44 $288.4M 0 $0
AerSale  ASLE $6.1
0
$285.86M $225.05K $6.08 $6.24 $285.86M 0 -$0.11
Tonix Pharmaceuticals Holding  TNXP $38.36
+7.87
$282.22M $744.98K $35.13 $38.43 $282.22M 0.10 $356.28
LINKBANCORP  LNKB $7.52
-1.05
$281.14M $53.12K $7.5 $7.59 $281.14M 7.75 $0.97
Lightbridge  LTBR $12.12
0
$278.53M $950.8K $11.66 $12.25 $278.53M 0 -$0.84
Alpha Tau Medical  DRTS $3.26
+0.93
$276.51M $45.42K $3.13 $3.35 $276.51M 0 -$0.46
Viemed Healthcare  VMD $6.98
-0.57
$275.88M $122.49K $6.94 $7.06 $275.88M 23.26 $0.3
Mercurity Fintech Holding  MFH $4.3
-3.8
$273.85M $179.37K $4.19 $4.55 $273.85M 0 -$0.08
NI  NODK $13.15
+0.54
$272.19M $7.65K $12.99 $13.22 $272.19M 45.34 $0.29
John Marshall Bancorp  JMSB $19.04
-1.86
$271.86M $33.5K $18.6 $19.44 $271.86M 15.35 $1.24
Cardiff Oncology  CRDF $4.08
+3.55
$271.43M $1.33M $3.99 $4.22 $271.43M 0 -$0.93
Aldeyra Therapeutics  ALDX $4.52
+4.39
$270.73M $1.74M $4.35 $4.6 $270.73M 0 -$0.97
Sanara MedTech  SMTI $30.24
-0.2
$268.77M $30.31K $29.81 $30.94 $268.77M 0 -$1.34
G. Willi-Food  WILC $19.32
+1.58
$268.21M $15.95K $19.01 $19.35 $268.21M 12.62 $1.53
PrimeEnergy Resources  PNRG $159.93
-3.35
$265.56M $127.18K $159.85 $166.27 $265.56M 7.52 $21.25
CuriosityStream  CURI $4.59
0
$264.88M $416.54K $4.55 $4.67 $264.88M 0 -$0.14
Kopin  KOPN $1.69
+5.63
$264.45M $3.05M $1.6 $1.71 $264.45M 0 -$0.08
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
The Beauty Health Company  SKIN $2.09
-0.48
$263.33M $756.12K $2.04 $2.12 $263.33M 0 -$0.34
Aurora Cannabis  ACB $4.57
+0.22
$257.05M $984.8K $4.53 $4.69 $257.05M 20.77 $0.22
Pure Cycle  PCYO $10.64
-1.02
$256.17M $64.49K $10.63 $10.96 $256.17M 19.00 $0.56
Parke Bancorp  PKBK $21.27
-0.51
$251.91M $15.1K $20.99 $21.65 $251.91M 8.82 $2.41
OptimizeRx  OPRX $13.54
-1.1
$250.42M $135.62K $13.28 $13.95 $250.42M 0 -$0.84
Middlefield Banc  MBCN $30.94
-0.83
$250.03M $4.31K $30.94 $31.21 $250.03M 15.39 $2.01
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.53
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Golden Matrix  GMGI $1.75
-4.12
$242.21M $104.39K $1.74 $1.82 $242.21M 0 -$0.01
FVCBankcorp  FVCB $13.28
-1.04
$238.93M $37.48K $13.21 $13.62 $238.93M 12.89 $1.03
Tucows  TCX $21.38
+0.85
$236.4M $13.91K $20.99 $21.48 $236.4M 0 -$8.97
Inspired Entertainment  INSE $8.73
+0.11
$234.94M $241.03K $8.67 $9 $234.94M 3.57 $2.44
Oak Valley Bancorp  OVLY $27.99
+1.86
$234.61M $82.62K $27.46 $28.04 $234.61M 9.42 $2.97
Isabella Bank  ISBA $31.49
-4.11
$232.47M $3.31K $30.31 $33.25 $232.47M 15.98 $1.97
Provident Bancorp  PVBC $12.77
-0.08
$227.15M $74.98K $12.71 $12.83 $227.15M 49.11 $0.26
The Oncology Institute  TOI $2.42
-3.2
$222.43M $672.37K $2.41 $2.57 $222.43M 0 -$0.7
Denny's  DENN $4.23
-3.42
$216.79M $1.58M $4.2 $4.48 $216.79M 12.81 $0.33
LCNB  LCNB $15.19
+1.33
$215.2M $14.15K $14.98 $15.23 $215.2M 13.20 $1.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí