結果ページ2 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2259)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (13)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (90)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (556)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (285)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (8)
- 薬局 (5)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (19)
- 診断と研究 (23)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (8)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (61)
- ソフトウェア（インフラストラクチャー） (25)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (8)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Checkpoint Therapeutics CKPT | $4.01 — |
-0.74
|
$335.89M — | $1.92M — | $3.99 — | $4.03 — | $335.89M — | 0 | -$1.42 — | |
| Satellogic SATL | $3.38 — |
+2.89
|
$328.05M — | $563.75K — | $3 — | $3.39 — | $328.05M — | 0 | -$1.28 — | |
| Celcuity CELC | $8.65 — |
-2.26
|
$327.31M — | $501.66K — | $7.7 — | $8.89 — | $327.31M — | 0 | -$2.83 — | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.3K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Bank of Marin Bancorp BMRC | $20.03 — |
+0.45
|
$322.82M — | $102.59K — | $19.14 — | $20.1 — | $322.82M — | 0 | -$0.52 — | |
| PrimeEnergy Resources PNRG | $187.3 — |
-11.55
|
$321.69M — | $18.26K — | $182.79 — | $204.35 — | $321.69M — | 8.06 | $23.21 — | |
| Heron Therapeutics HRTX | $2.1 — |
-1.87
|
$319.89M — | $1.1M — | $2.02 — | $2.13 — | $319.89M — | 0 | -$0.09 — | |
| Community West Bancshares CWBC | $16.66 — |
-2.06
|
$317.38M — | $57.5K — | $16.05 — | $16.93 — | $317.38M — | 37.02 | $0.45 — | |
| Mereo BioPharma MREO | $1.99 — |
-9.95
|
$316.41M — | $1.69M — | $1.93 — | $2.17 — | $316.41M — | 0 | -$0.3 — | |
| Benitec Biopharma Inc. BNTC | $12.32 — |
-5.3
|
$314.73M — | $99.86K — | $11.13 — | $12.87 — | $314.73M — | 0 | -$0.62 — | |
| Nano Dimension NNDM | $1.43 — |
-4.67
|
$313.51M — | $3.22M — | $1.38 — | $1.48 — | $313.51M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.54 — |
-5.22
|
$311.71M — | $73.01K — | $2.43 — | $2.74 — | $311.71M — | 0 | -$0.39 — | |
| Farmers & Merchants Bancorp FMAO | $22.5 — |
+2.32
|
$308.26M — | $30.7K — | $21.1 — | $22.71 — | $308.26M — | 11.84 | $1.9 — | |
| indie Semiconductor INDI | $1.6 — |
-16.45
|
$305.32M — | $7.36M — | $1.56 — | $1.86 — | $305.32M — | 0 | -$0.76 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $389.9K — | $11.01 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Citizens & Northern CZNC | $19.08 — |
-0.73
|
$295.09M — | $35.33K — | $18.4 — | $19.18 — | $295.09M — | 11.28 | $1.69 — | |
| Lands' End LE | $9.51 — |
-0.42
|
$293.31M — | $323.68K — | $9.1 — | $9.63 — | $293.31M — | 47.54 | $0.2 — | |
| SkyWater Technology SKYT | $6.1 — |
-4.54
|
$292.77M — | $828.01K — | $5.75 — | $6.23 — | $292.77M — | 0 | -$0.14 — | |
| Sify SIFY | $4.01 — |
-8.86
|
$289.61M — | $132.97K — | $3.92 — | $4.38 — | $289.61M — | 200.50 | $0.02 — | |
| Concrete Pumping BBCP | $5.45 — |
+2.06
|
$289.13M — | $213.52K — | $5.1 — | $5.47 — | $289.13M — | 19.46 | $0.28 — | |
| Codere Online Luxembourg CDRO | $6.35 — |
-9.16
|
$288.87M — | $59.16K — | $6.19 — | $6.69 — | $288.87M — | 0 | -$0.72 — | |
| Civista Bancshares CIVB | $18.51 — |
-0.27
|
$286.53M — | $52.31K — | $17.72 — | $18.73 — | $286.53M — | 9.20 | $2.01 — | |
| FS Bancorp FSBW | $36.27 — |
+1.2
|
$281.56M — | $22.6K — | $34.61 — | $36.86 — | $281.56M — | 8.31 | $4.36 — | |
| Pioneer Bancorp PBFS | $11.19 — |
0
|
$281.26M — | $17.86K — | $10.76 — | $11.38 — | $281.26M — | 15.54 | $0.72 — | |
| Smart Share Global EM | $1.08 — |
-4.42
|
$280.34M — | $477.76K — | $1.02 — | $1.13 — | $280.34M — | 54.00 | $0.02 — | |
| Mercurity Fintech Holding MFH | $4.4 — |
-7.37
|
$280.15M — | $58.44K — | $4.39 — | $4.82 — | $280.15M — | 0 | $0 — | |
| NVE NVEC | $57.77 — |
-1.53
|
$279.44M — | $40.88K — | $56.11 — | $58.53 — | $279.44M — | 18.63 | $3.1 — | |
| POET POET | $3.6 — |
-11.56
|
$278.82M — | $1.47M — | $3.48 — | $3.95 — | $278.82M — | 0 | -$0.94 — | |
| NI NODK | $13.46 — |
-2.18
|
$278.37M — | $19.11K — | $13.13 — | $13.54 — | $278.37M — | 43.41 | $0.31 — | |
| Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.03K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $156.42K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| Tile Shop TTSH | $6.08 — |
+1.67
|
$271.52M — | $61.46K — | $5.66 — | $6.09 — | $271.52M — | 121.59 | $0.05 — | |
| Pangaea Logistics PANL | $4.12 — |
-5.84
|
$270.06M — | $378.51K — | $3.93 — | $4.37 — | $270.06M — | 6.53 | $0.63 — | |
| Northeast Community Bancorp NECB | $21.13 — |
-3.3
|
$268.6M — | $76.5K — | $20.37 — | $21.27 — | $268.6M — | 6.00 | $3.52 — | |
| The RMR RMR | $15.92 — |
-0.53
|
$268.17M — | $281.2K — | $15.5 — | $15.99 — | $268.17M — | 11.88 | $1.34 — | |
| Citizens Financial Services CZFS | $56.09 — |
+1.96
|
$266.96M — | $9.07K — | $50.89 — | $56.09 — | $266.96M — | 9.58 | $5.85 — | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $706.32K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Verastem VSTM | $5.16 — |
-9.47
|
$265.67M — | $808.92K — | $4.93 — | $5.57 — | $265.67M — | 0 | -$3.66 — | |
| DocGo DCGO | $2.51 — |
-1.95
|
$255.98M — | $1.28M — | $2.44 — | $2.55 — | $255.98M — | 13.94 | $0.18 — | |
| Orange County Bancorp OBT | $22.46 — |
+0.67
|
$255.11M — | $12.34K — | $21.07 — | $22.49 — | $255.11M — | 9.09 | $2.47 — | |
| Plumas Bancorp PLBC | $43 — |
+3.34
|
$254.56M — | $16.23K — | $40.5 — | $43.18 — | $254.56M — | 8.95 | $4.8 — | |
| Golden Matrix GMGI | $1.92 — |
-2.04
|
$253.61M — | $113.61K — | $1.86 — | $1.94 — | $253.61M — | 0 | -$0.01 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
-0.82
|
$253.13M — | $566.16K — | $4.81 — | $4.9 — | $253.13M — | 121.00 | $0.04 — | |
| Pure Cycle PCYO | $10.44 — |
+1.16
|
$251.36M — | $113.58K — | $9.72 — | $10.52 — | $251.36M — | 18.98 | $0.55 — | |
| The First of Long Island FLIC | $11 — |
-1.08
|
$248.99M — | $88.46K — | $10.61 — | $11.26 — | $248.99M — | 14.66 | $0.75 — | |
| Sanara MedTech SMTI | $27.79 — |
-5.48
|
$247.38M — | $90.9K — | $27.5 — | $29.69 — | $247.38M — | 0 | -$1.14 — | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.95M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.89M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| LINKBANCORP LNKB | $6.55 — |
-2.96
|
$244.82M — | $106.96K — | $6.09 — | $6.78 — | $244.82M — | 9.22 | $0.71 — | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.09K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $612.29K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
| Bright Minds Biosciences DRUG | $32.04 — |
-3.26
|
$229.36M — | $42.82K — | $30 — | $33.65 — | $229.36M — | 0 | -$0.14 — | |
| Landsea Homes LSEA | $6.25 — |
+8.32
|
$227.06M — | $576.9K — | $5.62 — | $6.38 — | $227.06M — | 13.29 | $0.47 — | |
| GoHealth GOCO | $9.73 — |
-15.17
|
$224.73M — | $335.54K — | $9.12 — | $11.1 — | $224.73M — | 0 | -$0.66 — | |
| Aurora Cannabis ACB | $4.02 — |
-6.41
|
$220.36M — | $1.02M — | $3.84 — | $4.17 — | $220.36M — | 21.13 | $0.19 — | |
| Abeona Therapeutics ABEO | $4.52 — |
-8.69
|
$219.37M — | $745.62K — | $4.4 — | $4.99 — | $219.37M — | 0 | -$1.55 — | |
| Nature's Sunshine Products NATR | $11.78 — |
-2.4
|
$217.74M — | $77.14K — | $11.57 — | $11.95 — | $217.74M — | 29.44 | $0.4 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.4 — |
-5.41
|
$217.56M — | $6.04M — | $1.3 — | $1.45 — | $217.56M — | 0 | -$0.05 — | |
| Kingstone Companies KINS | $15.74 — |
-7.03
|
$216.12M — | $424.42K — | $14.95 — | $16.13 — | $216.12M — | 10.63 | $1.48 — | |
| Aehr Test Systems, Inc. AEHR | $7.26 — |
+6.06
|
$215.71M — | $1.22M — | $6.27 — | $7.36 — | $215.71M — | 9.67 | $0.75 — | |
| John Marshall Bancorp JMSB | $15.08 — |
+0.73
|
$215.27M — | $124.98K — | $13.81 — | $15.45 — | $215.27M — | 12.56 | $1.2 — | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$214.21M — | $4.23M — | $1.51 — | $1.66 — | $214.21M — | 0 | $0 — | |
| Parke Bancorp PKBK | $17.96 — |
+0.17
|
$212.69M — | $31.82K — | $17.37 — | $18.07 — | $212.69M — | 7.91 | $2.27 — | |
| MVB Financial MVBF | $16.39 — |
+0.86
|
$212.23M — | $46.78K — | $15.84 — | $16.52 — | $212.23M — | 10.71 | $1.53 — | |
| HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
| Middlefield Banc MBCN | $25.55 — |
+3.27
|
$206.48M — | $5.08K — | $24 — | $25.55 — | $206.48M — | 13.30 | $1.92 — | |
| Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
| G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
| Oak Valley Bancorp OVLY | $24.09 — |
+0.46
|
$201.92M — | $11.59K — | $22.94 — | $24.54 — | $201.92M — | 7.97 | $3.02 — | |
| Compass Therapeutics CMPX | $1.46 — |
-9.03
|
$201.89M — | $1.71M — | $1.42 — | $1.63 — | $201.89M — | 0 | -$0.36 — | |
| LCNB LCNB | $14.08 — |
+0.57
|
$199.34M — | $48.8K — | $13.34 — | $14.21 — | $199.34M — | 14.51 | $0.97 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $455.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| SoundThinking SSTI | $15.56 — |
-4.19
|
$197.08M — | $67.34K — | $15.3 — | $15.97 — | $197.08M — | 0 | -$0.72 — | |
| Provident Bancorp PVBC | $11.06 — |
-3.15
|
$196.74M — | $59K — | $10.63 — | $11.25 — | $196.74M — | 25.72 | $0.43 — | |
| Ocugen OCGN | $0.66 — |
+3.65
|
$193.31M — | $3.79M — | $0.6099 — | $0.6899 — | $193.31M — | 0 | -$0.2 — | |
| Nuvectis Pharma NVCT | $8.25 — |
-8.84
|
$192.98M — | $109.21K — | $8.03 — | $9.04 — | $192.98M — | 0 | -$1.11 — | |
| Euroseas ESEA | $27.2 — |
-8.05
|
$191.69M — | $76.24K — | $26.8 — | $29.15 — | $191.69M — | 1.67 | $16.2 — | |
| Inspired Entertainment INSE | $7.09 — |
-8.63
|
$190.76M — | $177.82K — | $6.7 — | $7.75 — | $190.76M — | 3.19 | $2.22 — | |
| Virginia National Bankshares VABK | $35.3 — |
-0.9
|
$190.34M — | $5.31K — | $34.99 — | $35.3 — | $190.34M — | 11.20 | $3.15 — | |
| Old Point Financial OPOF | $36.46 — |
-0.98
|
$186.1M — | $25.55K — | $35.47 — | $36.68 — | $186.1M — | 19.39 | $1.88 — | |
| Monopar Therapeutics MNPR | $30 — |
-13.27
|
$183.38M — | $42.37K — | $28.24 — | $33.85 — | $183.38M — | 0 | -$4.11 — | |
| Cardiff Oncology CRDF | $2.75 — |
-4.18
|
$182.94M — | $1.6M — | $2.63 — | $2.82 — | $182.94M — | 0 | -$0.95 — | |
| FVCBankcorp FVCB | $9.84 — |
-1.26
|
$180.78M — | $40.3K — | $9.63 — | $10.37 — | $180.78M — | 11.99 | $0.82 — | |
| Cidara Therapeutics CDTX | $16.43 — |
-7.8
|
$179.97M — | $119.48K — | $16.1 — | $17.2 — | $179.97M — | 0 | -$26.82 — | |
| LifeVantage LFVN | $14.32 — |
-0.28
|
$179.73M — | $183.92K — | $13.12 — | $14.47 — | $179.73M — | 25.12 | $0.57 — | |
| Tucows TCX | $16.2 — |
-0.43
|
$178.73M — | $87.96K — | $15.82 — | $16.66 — | $178.73M — | 0 | -$10.02 — | |
| First National FXNC | $19.81 — |
-2.37
|
$178.03M — | $29.95K — | $19 — | $20.01 — | $178.03M — | 19.80 | $1 — | |
| Alpha Tau Medical DRTS | $2.52 — |
+0.8
|
$177.36M — | $96.5K — | $2.3 — | $2.53 — | $177.36M — | 0 | -$0.45 — | |
| Denny's DENN | $3.43 — |
-0.58
|
$176.56M — | $1.29M — | $3.16 — | $3.46 — | $176.56M — | 8.36 | $0.41 — | |
| Seven Hills Realty Trust SEVN | $11.68 — |
-5.73
|
$174.06M — | $119.12K — | $11.51 — | $12.3 — | $174.06M — | 9.65 | $1.21 — | |
| RADCOM RDCM | $10.68 — |
-4.64
|
$171.19M — | $38.99K — | $10.2 — | $11.26 — | $171.19M — | 24.83 | $0.43 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-10.44
|
$169.47M — | $413.81K — | $2.81 — | $3.12 — | $169.47M — | 0 | -$0.75 — | |
| Eagle Financial Services EFSI | $31.5 — |
-0.79
|
$169.43M — | $28.79K — | $31.12 — | $33 — | $169.43M — | 7.29 | $4.32 — | |
| Amarin AMRN | $0.4 — |
-4.73
|
$166.75M — | $2.56M — | $0.39 — | $0.4199 — | $166.75M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.27 — |
-6.44
|
$166.7M — | $503.51K — | $7.02 — | $7.89 — | $166.7M — | 0 | -$2.11 — | |
| Journey Medical Corporation DERM | $7.19 — |
+9.1
|
$166.12M — | $354.2K — | $6.14 — | $7.29 — | $166.12M — | 0 | -$0.72 — | |
| Pro-Dex PDEX | $50.9 — |
+0.5
|
$165.99M — | $37.21K — | $47.77 — | $51.6 — | $165.99M — | 25.96 | $1.96 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $389.31K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.7 — |
-4.63
|
$162.37M — | $110.57K — | $10.55 — | $11.75 — | $162.37M — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||