結果ページ2 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2254)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (3)
- 化学薬品 (2)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (12)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行(地方) (93)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (4)
- 保険(再保険) (3)
- 保険(特約) (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (546)
- クレジットサービス (5)
- 不動産(開発) (5)
- 不動産サービス (10)
- 不動産(分散型) (2)
- REIT(産業) (1)
- REIT(オフィス) (1)
- REIT(小売) (3)
- REIT(住宅ローン) (2)
- REIT(分散型) (5)
- 飲料(ワイン・蒸留酒) (5)
- 飲料(ノンアルコール) (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (17)
- 教育・訓練サービス (8)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (289)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (20)
- 診断と研究 (22)
- 医療物流 (2)
- 公益事業(再生可能エネルギー) (5)
- 公益事業(規制水道) (1)
- 公益事業(分散型) (1)
- 通信サービス (9)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス(E&P) (5)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (1)
- 石油・ガス(機器・サービス) (6)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア(アプリケーション) (60)
- ソフトウェア(インフラストラクチャー) (23)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (5)
- 半導体 (9)
- ソーラー (6)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Repay RPAY | $5.06 — |
-0.1
|
$477.75M — | $136.31K — | $4.97 — | $5.12 — | $477.75M — | 0 | -$0.14 — | |
ACNB ACNB | $44.39 — |
+0.75
|
$464.93M — | $613 — | $44.39 — | $44.39 — | $464.93M — | 15.30 | $2.9 — | |
Talkspace TALK | $2.76 — |
-0.72
|
$461.79M — | $209.52K — | $2.75 — | $2.83 — | $461.79M — | 138.00 | $0.02 — | |
Bridgewater Bancshares BWB | $16.74 — |
+0.36
|
$459.34M — | $931 — | $16.54 — | $16.74 — | $459.34M — | 15.21 | $1.1 — | |
Anterix ATEX | $24.52 — |
+0.16
|
$458.42M — | $12.12K — | $24.44 — | $24.69 — | $458.42M — | 0 | -$0.61 — | |
Mitek Systems MITK | $10 — |
-1.57
|
$455.64M — | $23.19K — | $9.97 — | $10.11 — | $455.64M — | 34.48 | $0.29 — | |
ChoiceOne Financial Services COFS | $30 — |
-0.03
|
$451.85M — | $20.47K — | $30.01 — | $30.33 — | $451.85M — | 24.92 | $1.21 — | |
Rezolute RZLT | $5.17 — |
-2.08
|
$448.83M — | $65.27K — | $5.09 — | $5.26 — | $448.83M — | 0 | -$1.16 — | |
Aehr Test Systems, Inc. AEHR | $14.6 — |
+9.86
|
$436.21M — | $1.15M — | $13.16 — | $15.05 — | $436.21M — | 0 | -$0.13 — | |
Paysign PAYS | $8.12 — |
-4.48
|
$435.37M — | $708.26K — | $7.96 — | $8.48 — | $435.37M — | 73.00 | $0.11 — | |
Delcath Systems DCTH | $12.3 — |
-0.89
|
$428.36M — | $58.21K — | $12.27 — | $12.6 — | $428.36M — | 0 | -$0.45 — | |
So-Young SY | $4.19 — |
-3.46
|
$419.93M — | $1.04M — | $4.1 — | $4.48 — | $419.93M — | 0 | -$0.81 — | |
Bank of Marin Bancorp BMRC | $25.9 — |
+0.56
|
$419.92M — | $2.85K — | $25.43 — | $25.95 — | $419.92M — | 0 | -$0.4 — | |
Greene County Bancorp GCBC | $24.21 — |
+1.31
|
$412.26M — | $13.83K — | $23.99 — | $24.25 — | $412.26M — | 14.49 | $1.67 — | |
Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $257.14K — | $11.31 — | $11.31 — | $411.79M — | 43.50 | $0.26 — | |
Neonode NEON | $24.52 — |
-2.61
|
$411.56M — | $49.65K — | $24.31 — | $24.8 — | $411.56M — | 0 | -$0.37 — | |
Community West Bancshares CWBC | $21.13 — |
+1
|
$402.77M — | $2.95K — | $20.88 — | $21.13 — | $402.77M — | 36.43 | $0.58 — | |
Nektar Therapeutics NKTR | $22.93 — |
-1.86
|
$396.61M — | $300.28K — | $22.67 — | $24.25 — | $396.61M — | 0 | -$9.45 — | |
Civista Bancshares CIVB | $24.84 — |
+0.49
|
$385.49M — | $815 — | $24.64 — | $24.86 — | $385.49M — | 10.99 | $2.26 — | |
Cryoport CYRX | $7.61 — |
+1.61
|
$381.54M — | $39.91K — | $7.44 — | $7.66 — | $381.54M — | 0 | -$2.36 — | |
Codere Online Luxembourg CDRO | $8.34 — |
-0.71
|
$380.64M — | $4.56K — | $8.34 — | $8.4 — | $380.64M — | 92.66 | $0.09 — | |
Compass Therapeutics CMPX | $2.75 — |
+0.36
|
$380.28M — | $130.62K — | $2.74 — | $2.78 — | $380.28M — | 0 | -$0.4 — | |
Gevo GEVO | $1.57 — |
-2.19
|
$374.92M — | $1.08M — | $1.55 — | $1.61 — | $374.92M — | 0 | -$0.35 — | |
NVE NVEC | $76.27 — |
+0.26
|
$368.93M — | $18K — | $75.45 — | $76.14 — | $368.93M — | 24.52 | $3.11 — | |
Orange County Bancorp OBT | $27.5 — |
-0.15
|
$367.46M — | $1.88K — | $27.5 — | $27.62 — | $367.46M — | 11.36 | $2.42 — | |
SNDL SNDL | $1.42 — |
<0.01
|
$365.36M — | $651.27K — | $1.38 — | $1.42 — | $365.36M — | 0 | -$0.3 — | |
Benitec Biopharma Inc. BNTC | $13.9 — |
+0.43
|
$364.88M — | $10.81K — | $13.44 — | $14.1 — | $364.88M — | 0 | -$5.03 — | |
Farmers & Merchants Bancorp FMAO | $26.45 — |
+0.15
|
$362.84M — | $3.24K — | $24.94 — | $26.45 — | $362.84M — | 13.09 | $2.02 — | |
Hudson HDSN | $8.34 — |
+0.18
|
$362.41M — | $25.65K — | $8.27 — | $8.39 — | $362.41M — | 21.93 | $0.38 — | |
A2Z Cust2Mate AZ | $10.6 — |
+1.54
|
$359.86M — | $22.6K — | $10.27 — | $10.56 — | $359.86M — | 0 | -$1 — | |
Amarin AMRN | $17.21 — |
-0.72
|
$356.26M — | $12.43K — | $17.16 — | $17.37 — | $356.26M — | 0 | -$4.4 — | |
Satellogic SATL | $3.41 — |
-0.87
|
$355.02M — | $242.73K — | $3.37 — | $3.5 — | $355.02M — | 0 | -$1.45 — | |
Concrete Pumping BBCP | $6.82 — |
+0.52
|
$354.57M — | $7.82K — | $6.71 — | $6.84 — | $354.57M — | 30.97 | $0.22 — | |
Lands' End LE | $11.46 — |
+1.64
|
$349.06M — | $21.61K — | $11.19 — | $11.51 — | $349.06M — | 88.11 | $0.13 — | |
Nano Dimension NNDM | $1.59 — |
+0.63
|
$345.48M — | $348.65K — | $1.57 — | $1.6 — | $345.48M — | 0 | -$0.4 — | |
Pangaea Logistics PANL | $5.24 — |
+2.95
|
$343.86M — | $47.5K — | $5.08 — | $5.28 — | $343.86M — | 14.97 | $0.35 — | |
Sify SIFY | $4.74 — |
-0.63
|
$342.94M — | $6.82K — | $4.61 — | $4.75 — | $342.94M — | 0 | -$0.15 — | |
Innoviz INVZ | $1.72 — |
+7.51
|
$342.23M — | $10.95M — | $1.66 — | $1.77 — | $342.23M — | 0 | -$0.46 — | |
Heron Therapeutics HRTX | $2.23 — |
-0.22
|
$339.45M — | $113.72K — | $2.2 — | $2.25 — | $339.45M — | 0 | -$0.05 — | |
Blade Air Mobility BLDE | $4.19 — |
+1.09
|
$339.06M — | $80.8K — | $4.13 — | $4.21 — | $339.06M — | 0 | -$0.33 — | |
Ocugen OCGN | $1.16 — |
+2.65
|
$338.76M — | $2.46M — | $1.12 — | $1.18 — | $338.76M — | 0 | -$0.2 — | |
ClearPoint Neuro CLPT | $11.98 — |
-2.16
|
$338.61M — | $46.91K — | $11.85 — | $12.33 — | $338.61M — | 0 | -$0.76 — | |
Ondas ONDS | $1.88 — |
+2.12
|
$337.4M — | $3.56M — | $1.8 — | $1.88 — | $337.4M — | 0 | -$0.59 — | |
Euroseas ESEA | $48 — |
+2.37
|
$336.32M — | $12.29K — | $47 — | $48.18 — | $336.32M — | 2.57 | $18.62 — | |
FS Bancorp FSBW | $43.06 — |
+0.89
|
$331.45M — | $795 — | $42.63 — | $43.06 — | $331.45M — | 9.99 | $4.31 — | |
Montauk Renewables MNTK | $2.27 — |
+0.67
|
$322.61M — | $5.84K — | $2.23 — | $2.27 — | $322.61M — | 37.75 | $0.06 — | |
Tonix Pharmaceuticals Holding TNXP | $43.36 — |
+13.02
|
$318.97M — | $370.77K — | $38.92 — | $43.5 — | $318.97M — | 0.12 | $356.28 — | |
Plumas Bancorp PLBC | $45.6 — |
0
|
$316.14M — | $198 — | $45.6 — | $45.6 — | $316.14M — | 9.21 | $4.95 — | |
Waldencast WALD | $2.55 — |
-1.16
|
$313.68M — | $7.38K — | $2.55 — | $2.67 — | $313.68M — | 0 | -$0.39 — | |
Citizens & Northern CZNC | $20.24 — |
+0.59
|
$313.59M — | $2.7K — | $19.97 — | $20.24 — | $313.59M — | 11.56 | $1.75 — | |
Pioneer Bancorp PBFS | $12.41 — |
-1.19
|
$312.15M — | $366 — | $12.41 — | $12.41 — | $312.15M — | 17.23 | $0.72 — | |
International Money Express IMXI | $10.41 — |
0
|
$312.06M — | $30.71K — | $10.16 — | $10.48 — | $312.06M — | 6.15 | $1.69 — | |
Uranium Royalty UROY | $2.32 — |
+0.65
|
$311.91M — | $702.32K — | $2.29 — | $2.37 — | $311.91M — | 0 | $0 — | |
Citizens Financial Services CZFS | $64.7 — |
0
|
$311.03M — | $10.07K — | $64.62 — | $65 — | $311.03M — | 10.94 | $5.91 — | |
Northeast Community Bancorp NECB | $24.18 — |
-0.19
|
$307.7M — | $661 — | $24.18 — | $24.25 — | $307.7M — | 7.02 | $3.44 — | |
Tile Shop TTSH | $6.88 — |
-0.22
|
$307.52M — | $1.49K — | $6.52 — | $6.88 — | $307.52M — | 687.50 | $0.01 — | |
MVB Financial MVBF | $23.55 — |
+0.26
|
$306.03M — | $869 — | $23.43 — | $23.56 — | $306.03M — | 16.13 | $1.46 — | |
Mereo BioPharma MREO | $1.91 — |
-35.03
|
$303.69M — | $11.29M — | $1.82 — | $2.05 — | $303.69M — | 0 | -$0.35 — | |
DBV DBVT | $11 — |
0
|
$300.82M — | $164 — | $11 — | $11 — | $300.82M — | 0 | -$5.75 — | |
The RMR RMR | $17.66 — |
+2.14
|
$298.05M — | $20.67K — | $17.28 — | $17.8 — | $298.05M — | 14.71 | $1.2 — | |
Abeona Therapeutics ABEO | $5.82 — |
-0.17
|
$297.73M — | $169.26K — | $5.71 — | $5.82 — | $297.73M — | 0 | -$0.63 — | |
Nature's Sunshine Products NATR | $16.02 — |
+1.2
|
$295.78M — | $3.02K — | $15.9 — | $16.11 — | $295.78M — | 30.22 | $0.53 — | |
Asure Software ASUR | $10.64 — |
-0.28
|
$288.92M — | $15.05K — | $10.39 — | $10.67 — | $288.92M — | 0 | -$0.53 — | |
Smart Share Global EM | $1.14 — |
-0.39
|
$287.93M — | $5.48K — | $1.12 — | $1.14 — | $287.93M — | 0 | -$0.01 — | |
AerSale ASLE | $6.13 — |
+0.49
|
$287.26M — | $17.92K — | $6.09 — | $6.17 — | $287.26M — | 0 | -$0.11 — | |
LINKBANCORP LNKB | $7.6 — |
+1.06
|
$284.13M — | $871 — | $7.52 — | $7.6 — | $284.13M — | 7.83 | $0.97 — | |
Alpha Tau Medical DRTS | $3.27 — |
+0.31
|
$277.36M — | $990 — | $3.2 — | $3.27 — | $277.36M — | 0 | -$0.46 — | |
Mercurity Fintech Holding MFH | $4.34 — |
+0.93
|
$276.4M — | $39.13K — | $4.25 — | $4.42 — | $276.4M — | 0 | -$0.08 — | |
Viemed Healthcare VMD | $6.98 — |
0
|
$275.88M — | $16.65K — | $6.92 — | $7 — | $275.88M — | 23.26 | $0.3 — | |
Crescent Biopharma CBIO | $14.11 — |
-4.6
|
$275.14M — | $13.67K — | $14.11 — | $14.84 — | $275.14M — | 0 | $0 — | |
NI NODK | $13.15 — |
0
|
$272.19M — | $180 — | $13.15 — | $13.15 — | $272.19M — | 45.34 | $0.29 — | |
John Marshall Bancorp JMSB | $19 — |
-0.21
|
$271.29M — | $217 — | $19 — | $19 — | $271.29M — | 15.32 | $1.24 — | |
Lightbridge LTBR | $11.8 — |
-2.6
|
$271.28M — | $552.04K — | $11.65 — | $12.2 — | $271.28M — | 0 | -$0.84 — | |
Cardiff Oncology CRDF | $4.08 — |
-0.12
|
$271.09M — | $198.26K — | $4.02 — | $4.13 — | $271.09M — | 0 | -$0.93 — | |
The Beauty Health Company SKIN | $2.14 — |
+2.39
|
$269.63M — | $122.23K — | $2.08 — | $2.17 — | $269.63M — | 0 | -$0.34 — | |
Aldeyra Therapeutics ALDX | $4.5 — |
-0.44
|
$269.53M — | $212.48K — | $4.44 — | $4.57 — | $269.53M — | 0 | -$0.97 — | |
Sanara MedTech SMTI | $30.27 — |
+0.1
|
$269.04M — | $13.75K — | $29.81 — | $30.41 — | $269.04M — | 0 | -$1.34 — | |
G. Willi-Food WILC | $19.33 — |
+0.05
|
$268.34M — | $12.87K — | $19.32 — | $19.35 — | $268.34M — | 12.63 | $1.53 — | |
PrimeEnergy Resources PNRG | $161.06 — |
+0.7
|
$267.43M — | $12.72K — | $155.88 — | $161.06 — | $267.43M — | 7.57 | $21.25 — | |
CuriosityStream CURI | $4.59 — |
-0.11
|
$264.59M — | $63.98K — | $4.59 — | $4.67 — | $264.59M — | 0 | -$0.14 — | |
Aurora Cannabis ACB | $4.65 — |
+1.64
|
$261.26M — | $269.69K — | $4.5 — | $4.65 — | $261.26M — | 21.11 | $0.22 — | |
Kopin KOPN | $1.65 — |
-2.32
|
$258.32M — | $403.8K — | $1.64 — | $1.71 — | $258.32M — | 0 | -$0.08 — | |
Verastem VSTM | $4.69 — |
-2.49
|
$257.71M — | $436.09K — | $4.63 — | $4.8 — | $257.71M — | 0 | -$3.36 — | |
Pure Cycle PCYO | $10.54 — |
-0.94
|
$253.76M — | $8.49K — | $10.34 — | $10.85 — | $253.76M — | 18.82 | $0.56 — | |
Parke Bancorp PKBK | $21.39 — |
+0.54
|
$253.27M — | $2.13K — | $20.82 — | $21.39 — | $253.27M — | 8.87 | $2.41 — | |
Golden Matrix GMGI | $1.81 — |
+3.72
|
$251.23M — | $93.98K — | $1.73 — | $1.84 — | $251.23M — | 0 | -$0.01 — | |
Middlefield Banc MBCN | $31 — |
+0.19
|
$250.52M — | $552 — | $31 — | $31 — | $250.52M — | 15.42 | $2.01 — | |
OptimizeRx OPRX | $13.36 — |
-1.33
|
$247.09M — | $6.76K — | $13.28 — | $13.52 — | $247.09M — | 0 | -$0.84 — | |
Fennec Pharmaceuticals FENC | $8.91 — |
+0.22
|
$246.08M — | $4.17K — | $8.71 — | $8.91 — | $246.08M — | 0 | -$0.53 — | |
Monopar Therapeutics MNPR | $39.86 — |
-1.44
|
$243.75M — | $7.73K — | $39.8 — | $42 — | $243.75M — | 0 | -$3.98 — | |
FVCBankcorp FVCB | $13.44 — |
+1.2
|
$241.81M — | $619 — | $13.27 — | $13.27 — | $241.81M — | 13.04 | $1.03 — | |
Tucows TCX | $21.55 — |
+0.8
|
$238.28M — | $2.55K — | $21.35 — | $21.55 — | $238.28M — | 0 | -$8.97 — | |
Inspired Entertainment INSE | $8.85 — |
+1.37
|
$238.17M — | $27.08K — | $8.69 — | $8.96 — | $238.17M — | 3.62 | $2.44 — | |
Oak Valley Bancorp OVLY | $28.02 — |
+0.11
|
$234.87M — | $5.86K — | $28.02 — | $28.25 — | $234.87M — | 9.43 | $2.97 — | |
ProQR Therapeutics PRQR | $2.23 — |
-3.26
|
$234.39M — | $40.46K — | $2.22 — | $2.31 — | $234.39M — | 0 | -$0.39 — | |
Provident Bancorp PVBC | $12.86 — |
+0.67
|
$228.66M — | $23.51K — | $12.78 — | $12.86 — | $228.66M — | 49.44 | $0.26 — | |
Isabella Bank ISBA | $30.96 — |
-1.68
|
$228.56M — | $1.2K — | $30.96 — | $30.96 — | $228.56M — | 15.71 | $1.97 — | |
Denny's DENN | $4.41 — |
+4.26
|
$226.02M — | $667.32K — | $4.16 — | $4.42 — | $226.02M — | 13.36 | $0.33 — | |
The Oncology Institute TOI | $2.38 — |
-1.86
|
$218.3M — | $261.96K — | $2.39 — | $2.5 — | $218.3M — | 0 | -$0.7 — | |
RADCOM RDCM | $13.32 — |
+0.04
|
$213.43M — | $2.6K — | $13.08 — | $13.35 — | $213.43M — | 25.12 | $0.53 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |