$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ2 国:米国 取引所:NasdaqCM 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2254)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.94
-2.47
$466.41M $804.78K $4.94 $5.12 $466.41M 0 -$0.14
ACNB  ACNB $44.46
+0.91
$465.66M $2.01K $44.39 $44.46 $465.66M 15.33 $2.9
Bridgewater Bancshares  BWB $16.68
0
$458.52M $14.58K $16.54 $16.85 $458.52M 15.19 $1.1
Talkspace  TALK $2.74
-1.44
$458.44M $791.97K $2.73 $2.83 $458.44M 137.00 $0.02
Anterix  ATEX $24.44
-0.18
$456.83M $37.17K $24.39 $24.69 $456.83M 0 -$0.61
Rezolute  RZLT $5.25
-0.66
$455.34M $581.65K $5.09 $5.39 $455.34M 0 -$1.16
ChoiceOne Financial Services  COFS $30.28
+0.93
$453.72M $30.62K $30.01 $30.33 $453.72M 25.02 $1.21
Mitek Systems  MITK $9.89
-2.66
$450.63M $192.88K $9.84 $10.11 $450.63M 34.10 $0.29
Aehr Test Systems, Inc.  AEHR $14.71
+10.68
$439.46M $2.39M $13.16 $15.15 $439.46M 0 -$0.13
Delcath Systems  DCTH $12.53
+0.97
$436.37M $402.15K $12.27 $12.72 $436.37M 0 -$0.45
Nektar Therapeutics  NKTR $25.11
+7.49
$434.42M $1.48M $22.67 $25.57 $434.42M 0 -$9.45
Greene County Bancorp  GCBC $24.9
+4.18
$423.97M $27.24K $23.99 $24.9 $423.97M 14.91 $1.67
Neonode  NEON $25.24
+0.24
$423.6M $154.77K $24.31 $25.5 $423.6M 0 -$0.37
Bank of Marin Bancorp  BMRC $25.89
+0.54
$419.83M $12.99K $25.43 $25.95 $419.83M 0 -$0.4
Paysign  PAYS $8.48
-0.24
$417.48M $1.88M $7.44 $8.48 $417.48M 70.00 $0.11
Landsea Homes  LSEA $11.31
0
$411.79M $257.14K $11.31 $11.31 $411.79M 43.50 $0.26
Community West Bancshares  CWBC $21
+0.38
$400.29M $11.11K $20.88 $21.13 $400.29M 36.20 $0.58
Compass Therapeutics  CMPX $2.84
+3.47
$392.03M $802.45K $2.74 $2.89 $392.03M 0 -$0.4
So-Young  SY $3.86
-11.16
$386.35M $2.89M $3.75 $4.48 $386.35M 0 -$0.81
A2Z Cust2Mate  AZ $11.01
+5.49
$385.79M $419.56K $10.27 $11.19 $385.79M 0 -$1
Civista Bancshares  CIVB $24.81
+0.34
$384.95M $7.71K $24.64 $24.99 $384.95M 10.97 $2.26
Codere Online Luxembourg  CDRO $8.42
+0.18
$384.07M $29.77K $8.32 $8.45 $384.07M 93.49 $0.09
Cryoport  CYRX $7.53
+0.53
$377.53M $182.66K $7.44 $7.72 $377.53M 0 -$2.36
Orange County Bancorp  OBT $28.24
+2.54
$377.35M $82.39K $27.31 $28.34 $377.35M 11.66 $2.42
Gevo  GEVO $1.57
-2.19
$374.92M $2.38M $1.55 $1.61 $374.92M 0 -$0.35
NVE  NVEC $77.23
+1.53
$373.59M $44.52K $75.45 $77.23 $373.59M 24.83 $3.11
Hudson  HDSN $8.42
+1.14
$365.89M $186.31K $8.27 $8.47 $365.89M 22.14 $0.38
SNDL  SNDL $1.42
-0.35
$364.1M $2.08M $1.38 $1.45 $364.1M 0 -$0.3
Amarin  AMRN $17.41
+0.46
$360.51M $53.82K $17.04 $17.46 $360.51M 0 -$4.4
Concrete Pumping  BBCP $6.91
+1.96
$359.68M $44.69K $6.71 $6.97 $359.68M 31.42 $0.22
Benitec Biopharma Inc.  BNTC $13.7
-1.01
$359.63M $23.36K $13.44 $14.2 $359.63M 0 -$5.03
Farmers & Merchants Bancorp  FMAO $26.19
-0.83
$359.28M $20.03K $24.94 $26.45 $359.28M 12.96 $2.02
Ondas  ONDS $1.99
+8.09
$357.13M $19.22M $1.8 $2.03 $357.13M 0 -$0.59
Satellogic  SATL $3.32
-3.63
$345.12M $497.76K $3.31 $3.5 $345.12M 0 -$1.45
Lands' End  LE $11.32
+0.44
$344.95M $155.9K $11.05 $11.51 $344.95M 87.07 $0.13
Nano Dimension  NNDM $1.59
+0.32
$344.39M $972.15K $1.57 $1.6 $344.39M 0 -$0.4
Blade Air Mobility  BLDE $4.24
+2.42
$343.51M $378.12K $4.13 $4.27 $343.51M 0 -$0.33
Sify  SIFY $4.73
-0.84
$342.22M $17.57K $4.61 $4.79 $342.22M 0 -$0.15
Heron Therapeutics  HRTX $2.24
+0.45
$341.74M $688.8K $2.2 $2.25 $341.74M 0 -$0.05
Pangaea Logistics  PANL $5.18
+1.77
$339.92M $134.23K $5.08 $5.28 $339.92M 14.80 $0.35
ClearPoint Neuro  CLPT $11.94
-2.49
$337.48M $223.73K $11.85 $12.33 $337.48M 0 -$0.76
Innoviz  INVZ $1.69
+5.31
$335.25M $17.11M $1.62 $1.77 $335.25M 0 -$0.46
Ocugen  OCGN $1.15
+1.33
$334.38M $5.36M $1.12 $1.18 $334.38M 0 -$0.2
Euroseas  ESEA $47.57
+1.45
$333.3M $26.3K $47 $48.5 $333.3M 2.55 $18.62
FS Bancorp  FSBW $42.86
+0.42
$329.91M $3.02K $42.63 $43.06 $329.91M 9.94 $4.31
Montauk Renewables  MNTK $2.29
+1.78
$326.17M $26.98K $2.23 $2.32 $326.17M 38.16 $0.06
Plumas Bancorp  PLBC $46
+0.88
$318.91M $4.51K $45.86 $46.15 $318.91M 9.29 $4.95
Waldencast  WALD $2.58
0
$317.37M $15.49K $2.54 $2.67 $317.37M 0 -$0.39
Pioneer Bancorp  PBFS $12.59
+0.2
$316.55M $811 $12.41 $12.59 $316.55M 17.47 $0.72
Uranium Royalty  UROY $2.33
+1.3
$313.92M $1.43M $2.29 $2.37 $313.92M 0 $0
Citizens & Northern  CZNC $20.13
+0.05
$311.91M $4.78K $19.97 $20.24 $311.91M 11.50 $1.75
Tonix Pharmaceuticals Holding  TNXP $42.09
+9.72
$309.65M $970.94K $38.92 $43.8 $309.65M 0.11 $356.28
International Money Express  IMXI $10.27
-1.34
$307.86M $158.51K $10.16 $10.48 $307.86M 6.07 $1.69
Citizens Financial Services  CZFS $63.95
-1.16
$307.42M $36.21K $63.69 $65 $307.42M 10.82 $5.91
MVB Financial  MVBF $23.65
+0.68
$307.32M $4.02K $23.43 $23.66 $307.32M 16.19 $1.46
Northeast Community Bancorp  NECB $24.04
-0.74
$305.98M $4.92K $24.04 $24.34 $305.98M 6.98 $3.44
Tile Shop  TTSH $6.8
-1.31
$304.16M $6.1K $6.52 $6.92 $304.16M 680.00 $0.01
The RMR  RMR $17.78
+2.83
$300.08M $39.5K $17.28 $17.8 $300.08M 14.81 $1.2
Abeona Therapeutics  ABEO $5.86
+0.43
$299.52M $441.22K $5.71 $5.86 $299.52M 0 -$0.63
Nature's Sunshine Products  NATR $15.84
+0.03
$292.36M $13.28K $15.84 $16.11 $292.36M 29.87 $0.53
DBV  DBVT $10.59
-3.73
$289.61M $1.06K $10.53 $10.59 $289.61M 0 -$5.75
Aldeyra Therapeutics  ALDX $4.83
+6.86
$289.3M $1.22M $4.44 $4.92 $289.3M 0 -$0.97
Asure Software  ASUR $10.61
-0.56
$288.1M $22.1K $10.39 $10.67 $288.1M 0 -$0.53
Mercurity Fintech Holding  MFH $4.52
+5.12
$287.86M $157.09K $4.25 $4.55 $287.86M 0 -$0.08
Smart Share Global  EM $1.14
-0.44
$287.8M $282.11K $1.12 $1.16 $287.8M 0 -$0.01
AerSale  ASLE $6.13
+0.41
$287.03M $93.6K $6.09 $6.17 $287.03M 0 -$0.11
LINKBANCORP  LNKB $7.6
+1.06
$284.13M $12.61K $7.52 $7.66 $284.13M 7.83 $0.97
Lightbridge  LTBR $12.07
-0.41
$277.38M $1.16M $11.65 $12.33 $277.38M 0 -$0.84
Viemed Healthcare  VMD $7.01
+0.43
$277.06M $125.86K $6.92 $7.07 $277.06M 23.36 $0.3
Cardiff Oncology  CRDF $4.16
+1.84
$276.42M $677.23K $4.02 $4.2 $276.42M 0 -$0.93
John Marshall Bancorp  JMSB $19.19
+0.79
$274M $1.36K $19 $19.19 $274M 15.47 $1.24
Sanara MedTech  SMTI $30.83
+1.93
$273.97M $50.09K $29.81 $30.87 $273.97M 0 -$1.34
PrimeEnergy Resources  PNRG $164.95
+3.14
$273.9M $41.18K $155.88 $164.95 $273.9M 7.76 $21.25
NI  NODK $13.16
+0.04
$272.29M $1.17K $13 $13.16 $272.29M 45.36 $0.29
Mereo BioPharma  MREO $1.71
-41.84
$271.89M $32.88M $1.68 $2.05 $271.89M 0 -$0.35
CuriosityStream  CURI $4.64
+0.98
$267.48M $343.68K $4.5 $4.67 $267.48M 0 -$0.14
Alpha Tau Medical  DRTS $3.15
-3.37
$267.18M $34.33K $3.15 $3.27 $267.18M 0 -$0.46
G. Willi-Food  WILC $19.16
-0.83
$265.98M $13.76K $18.88 $19.35 $265.98M 12.52 $1.53
Aurora Cannabis  ACB $4.7
+2.74
$264.08M $1.31M $4.5 $4.84 $264.08M 21.34 $0.22
Crescent Biopharma  CBIO $13.76
-6.96
$263.45M $155.98K $13.51 $14.84 $263.45M 0 $0
Verastem  VSTM $4.76
-1.14
$261.28M $1.37M $4.63 $4.82 $261.28M 0 -$3.36
The Oncology Institute  TOI $2.83
+16.94
$260.12M $5.19M $2.35 $2.94 $260.12M 0 -$0.7
The Beauty Health Company  SKIN $2.05
-1.82
$258.53M $398.92K $2.05 $2.17 $258.53M 0 -$0.34
Kopin  KOPN $1.65
-2.37
$258.19M $1.47M $1.62 $1.71 $258.19M 0 -$0.08
Pure Cycle  PCYO $10.68
+0.33
$257.01M $21.57K $10.34 $10.85 $257.01M 19.06 $0.56
Golden Matrix  GMGI $1.85
+6.02
$256.78M $294.77K $1.73 $1.9 $256.78M 0 -$0.01
Monopar Therapeutics  MNPR $41.31
+2.15
$252.62M $14.2K $39.41 $42 $252.62M 0 -$3.98
Parke Bancorp  PKBK $21.3
+0.14
$252.26M $4.05K $20.82 $21.39 $252.26M 8.83 $2.41
Middlefield Banc  MBCN $31.1
+0.52
$251.33M $6.04K $31 $31.29 $251.33M 15.47 $2.01
ProQR Therapeutics  PRQR $2.36
+2.39
$248.08M $177.76K $2.22 $2.38 $248.08M 0 -$0.39
OptimizeRx  OPRX $13.35
-1.4
$246.91M $71.01K $13.28 $13.58 $246.91M 0 -$0.84
Tucows  TCX $22.33
+4.45
$246.91M $9.86K $21.35 $22.33 $246.91M 0 -$8.97
Inspired Entertainment  INSE $9.08
+4.01
$244.36M $175.56K $8.69 $9.09 $244.36M 3.72 $2.44
Fennec Pharmaceuticals  FENC $8.85
-0.51
$244.29M $30.94K $8.71 $8.91 $244.29M 0 -$0.53
Oak Valley Bancorp  OVLY $28.72
+2.61
$240.73M $24.8K $28.02 $28.92 $240.73M 9.67 $2.97
FVCBankcorp  FVCB $13.04
-1.81
$234.61M $6.96K $12.99 $13.44 $234.61M 12.66 $1.03
Isabella Bank  ISBA $31
-1.56
$228.85M $18.29K $30.41 $31.9 $228.85M 15.73 $1.97
Provident Bancorp  PVBC $12.84
+0.55
$228.4M $60.45K $12.78 $12.87 $228.4M 49.38 $0.26
LCNB  LCNB $15.33
+0.89
$217.12M $12.55K $15 $15.41 $217.12M 13.32 $1.15
Perma-Fix Environmental Services  PESI $11.68
+4.11
$215.54M $31.97K $11.14 $11.73 $215.54M 0 -$1.24
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください