Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2259)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkpoint Therapeutics  CKPT $4.01
-0.74
$335.89M $1.92M $3.99 $4.03 $335.89M 0 -$1.42
Satellogic  SATL $3.38
+2.89
$328.05M $563.75K $3 $3.39 $328.05M 0 -$1.28
Celcuity  CELC $8.65
-2.26
$327.31M $501.66K $7.7 $8.89 $327.31M 0 -$2.83
Semler Scientific  SMLR $33.85
-0.62
$324.84M $409.3K $30.75 $34.4 $324.84M 6.59 $5.13
Bank of Marin Bancorp  BMRC $20.03
+0.45
$322.82M $102.59K $19.14 $20.1 $322.82M 0 -$0.52
PrimeEnergy Resources  PNRG $187.3
-11.55
$321.69M $18.26K $182.79 $204.35 $321.69M 8.06 $23.21
Heron Therapeutics  HRTX $2.1
-1.87
$319.89M $1.1M $2.02 $2.13 $319.89M 0 -$0.09
Community West Bancshares  CWBC $16.66
-2.06
$317.38M $57.5K $16.05 $16.93 $317.38M 37.02 $0.45
Mereo BioPharma  MREO $1.99
-9.95
$316.41M $1.69M $1.93 $2.17 $316.41M 0 -$0.3
Benitec Biopharma Inc.  BNTC $12.32
-5.3
$314.73M $99.86K $11.13 $12.87 $314.73M 0 -$0.62
Nano Dimension  NNDM $1.43
-4.67
$313.51M $3.22M $1.38 $1.48 $313.51M 0 -$0.41
Waldencast  WALD $2.54
-5.22
$311.71M $73.01K $2.43 $2.74 $311.71M 0 -$0.39
Farmers & Merchants Bancorp  FMAO $22.5
+2.32
$308.26M $30.7K $21.1 $22.71 $308.26M 11.84 $1.9
indie Semiconductor  INDI $1.6
-16.45
$305.32M $7.36M $1.56 $1.86 $305.32M 0 -$0.76
ClearPoint Neuro  CLPT $11.03
-9.11
$304.78M $389.9K $11.01 $11.96 $304.78M 0 -$0.7
Citizens & Northern  CZNC $19.08
-0.73
$295.09M $35.33K $18.4 $19.18 $295.09M 11.28 $1.69
Lands' End  LE $9.51
-0.42
$293.31M $323.68K $9.1 $9.63 $293.31M 47.54 $0.2
SkyWater Technology  SKYT $6.1
-4.54
$292.77M $828.01K $5.75 $6.23 $292.77M 0 -$0.14
Sify  SIFY $4.01
-8.86
$289.61M $132.97K $3.92 $4.38 $289.61M 200.50 $0.02
Concrete Pumping  BBCP $5.45
+2.06
$289.13M $213.52K $5.1 $5.47 $289.13M 19.46 $0.28
Codere Online Luxembourg  CDRO $6.35
-9.16
$288.87M $59.16K $6.19 $6.69 $288.87M 0 -$0.72
Civista Bancshares  CIVB $18.51
-0.27
$286.53M $52.31K $17.72 $18.73 $286.53M 9.20 $2.01
FS Bancorp  FSBW $36.27
+1.2
$281.56M $22.6K $34.61 $36.86 $281.56M 8.31 $4.36
Pioneer Bancorp  PBFS $11.19
0
$281.26M $17.86K $10.76 $11.38 $281.26M 15.54 $0.72
Smart Share Global  EM $1.08
-4.42
$280.34M $477.76K $1.02 $1.13 $280.34M 54.00 $0.02
Mercurity Fintech Holding  MFH $4.4
-7.37
$280.15M $58.44K $4.39 $4.82 $280.15M 0 $0
NVE  NVEC $57.77
-1.53
$279.44M $40.88K $56.11 $58.53 $279.44M 18.63 $3.1
NI  NODK $13.46
-2.18
$278.37M $19.11K $13.13 $13.54 $278.37M 43.41 $0.31
Montauk Renewables  MNTK $1.95
+2.36
$277.75M $338.03K $1.75 $1.95 $277.75M 27.85 $0.07
POET  POET $3.6
-11.56
$275.04M $1.47M $3.48 $3.95 $275.04M 0 -$0.94
Viemed Healthcare  VMD $6.88
-2.69
$271.91M $156.42K $6.78 $7.09 $271.91M 24.57 $0.28
Tile Shop  TTSH $6.08
+1.67
$271.52M $61.46K $5.66 $6.09 $271.52M 121.59 $0.05
Pangaea Logistics  PANL $4.12
-5.84
$270.06M $378.51K $3.93 $4.37 $270.06M 6.53 $0.63
Northeast Community Bancorp  NECB $21.13
-3.3
$268.6M $76.5K $20.37 $21.27 $268.6M 6.00 $3.52
The RMR  RMR $15.92
-0.53
$268.17M $281.2K $15.5 $15.99 $268.17M 11.88 $1.34
Citizens Financial Services  CZFS $56.09
+1.96
$266.96M $9.07K $50.89 $56.09 $266.96M 9.58 $5.85
Cryoport  CYRX $5.35
-1.75
$266.77M $706.32K $4.86 $5.35 $266.77M 0 -$2.49
Verastem  VSTM $5.16
-9.47
$265.67M $808.92K $4.93 $5.57 $265.67M 0 -$3.66
DocGo  DCGO $2.51
-1.95
$255.98M $1.28M $2.44 $2.55 $255.98M 13.94 $0.18
Orange County Bancorp  OBT $22.46
+0.67
$255.11M $12.34K $21.07 $22.49 $255.11M 9.09 $2.47
Plumas Bancorp  PLBC $43
+3.34
$254.56M $16.23K $40.5 $43.18 $254.56M 8.95 $4.8
Golden Matrix  GMGI $1.92
-2.04
$253.61M $113.61K $1.86 $1.94 $253.61M 0 -$0.01
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
Pure Cycle  PCYO $10.44
+1.16
$251.36M $113.58K $9.72 $10.52 $251.36M 18.98 $0.55
The First of Long Island  FLIC $11
-1.08
$248.99M $88.46K $10.61 $11.26 $248.99M 14.66 $0.75
Sanara MedTech  SMTI $27.79
-5.48
$247.38M $90.9K $27.5 $29.69 $247.38M 0 -$1.14
Gevo  GEVO $1.03
-1.9
$246.8M $4.95M $0.92 $1.03 $246.8M 0 -$0.34
Digital Turbine  APPS $2.35
-9.09
$246.77M $4.89M $2.11 $2.55 $246.77M 0 -$3.04
LINKBANCORP  LNKB $6.55
-2.96
$244.82M $106.96K $6.09 $6.78 $244.82M 9.22 $0.71
Asure Software  ASUR $9.04
-1.09
$243.89M $198.09K $8.63 $9.16 $243.89M 0 -$0.45
Hudson  HDSN $5.45
-3.54
$239.94M $612.29K $5.11 $5.6 $239.94M 10.48 $0.52
A2Z Cust2Mate  AZ $6.85
+0.74
$238.98M $85.31K $6.35 $6.99 $238.98M 0 -$0.8
Landsea Homes  LSEA $6.25
+8.32
$227.06M $576.9K $5.62 $6.38 $227.06M 13.29 $0.47
Bright Minds Biosciences  DRUG $32.04
-3.26
$225.69M $42.82K $30 $33.65 $225.69M 0 -$0.14
GoHealth  GOCO $9.73
-15.17
$224.73M $335.54K $9.12 $11.1 $224.73M 0 -$0.66
Aurora Cannabis  ACB $4.02
-6.41
$220.36M $1.02M $3.84 $4.17 $220.36M 21.13 $0.19
Abeona Therapeutics  ABEO $4.52
-8.69
$219.37M $745.62K $4.4 $4.99 $219.37M 0 -$1.55
Nature's Sunshine Products  NATR $11.78
-2.4
$217.74M $77.14K $11.57 $11.95 $217.74M 29.44 $0.4
HIVE Digital Technologies Ltd.  HIVE $1.4
-5.41
$217.56M $6.04M $1.3 $1.45 $217.56M 0 -$0.05
Kingstone Companies  KINS $15.74
-7.03
$216.12M $424.42K $14.95 $16.13 $216.12M 10.63 $1.48
Aehr Test Systems, Inc.  AEHR $7.26
+6.06
$215.71M $1.22M $6.27 $7.36 $215.71M 9.67 $0.75
John Marshall Bancorp  JMSB $15.08
+0.73
$215.27M $124.98K $13.81 $15.45 $215.27M 12.56 $1.2
Uranium Royalty  UROY $1.6
-6.98
$214.21M $4.23M $1.51 $1.66 $214.21M 0 $0
Parke Bancorp  PKBK $17.96
+0.17
$212.69M $31.82K $17.37 $18.07 $212.69M 7.91 $2.27
MVB Financial  MVBF $16.39
+0.86
$212.23M $46.78K $15.84 $16.52 $212.23M 10.71 $1.53
HF Foods  HFFG $3.98
-7.87
$209.9M $306K $3.75 $4.27 $209.9M 0 -$0.92
Middlefield Banc  MBCN $25.55
+3.27
$206.48M $5.08K $24 $25.55 $206.48M 13.30 $1.92
Blade Air Mobility  BLDE $2.56
-1.92
$204.69M $1.18M $2.35 $2.59 $204.69M 0 -$0.35
G. Willi-Food  WILC $14.74
-3.72
$204.4M $11.45K $14.5 $15.2 $204.4M 10.75 $1.37
Oak Valley Bancorp  OVLY $24.09
+0.46
$201.92M $11.59K $22.94 $24.54 $201.92M 7.97 $3.02
Compass Therapeutics  CMPX $1.46
-9.03
$201.89M $1.71M $1.42 $1.63 $201.89M 0 -$0.36
LCNB  LCNB $14.08
+0.57
$199.34M $48.8K $13.34 $14.21 $199.34M 14.51 $0.97
AVITA Medical, Inc.  RCEL $7.5
-0.13
$197.68M $455.01K $6.92 $7.55 $197.68M 0 -$2.39
SoundThinking  SSTI $15.56
-4.19
$197.08M $67.34K $15.3 $15.97 $197.08M 0 -$0.72
Provident Bancorp  PVBC $11.06
-3.15
$196.74M $59K $10.63 $11.25 $196.74M 25.72 $0.43
Ocugen  OCGN $0.66
+3.65
$193.31M $3.79M $0.6099 $0.6899 $193.31M 0 -$0.2
Nuvectis Pharma  NVCT $8.25
-8.84
$192.98M $109.21K $8.03 $9.04 $192.98M 0 -$1.11
Euroseas  ESEA $27.2
-8.05
$191.69M $76.24K $26.8 $29.15 $191.69M 1.67 $16.2
Inspired Entertainment  INSE $7.09
-8.63
$190.76M $177.82K $6.7 $7.75 $190.76M 3.19 $2.22
Virginia National Bankshares  VABK $35.3
-0.9
$190.34M $5.31K $34.99 $35.3 $190.34M 11.20 $3.15
Old Point Financial  OPOF $36.46
-0.98
$186.1M $25.55K $35.47 $36.68 $186.1M 19.39 $1.88
Monopar Therapeutics  MNPR $30
-13.27
$183.38M $42.37K $28.24 $33.85 $183.38M 0 -$4.11
Cardiff Oncology  CRDF $2.75
-4.18
$182.94M $1.6M $2.63 $2.82 $182.94M 0 -$0.95
FVCBankcorp  FVCB $9.84
-1.26
$180.78M $40.3K $9.63 $10.37 $180.78M 11.99 $0.82
Cidara Therapeutics  CDTX $16.43
-7.8
$179.97M $119.48K $16.1 $17.2 $179.97M 0 -$26.82
LifeVantage  LFVN $14.32
-0.28
$179.73M $183.92K $13.12 $14.47 $179.73M 25.12 $0.57
Tucows  TCX $16.2
-0.43
$178.73M $87.96K $15.82 $16.66 $178.73M 0 -$10.02
First National  FXNC $19.81
-2.37
$178.03M $29.95K $19 $20.01 $178.03M 19.80 $1
Alpha Tau Medical  DRTS $2.52
+0.8
$177.36M $96.5K $2.3 $2.53 $177.36M 0 -$0.45
Denny's  DENN $3.43
-0.58
$177.03M $1.29M $3.16 $3.46 $177.03M 8.36 $0.41
Seven Hills Realty Trust  SEVN $11.68
-5.73
$174.06M $119.12K $11.51 $12.3 $174.06M 9.65 $1.21
RADCOM  RDCM $10.68
-4.64
$171.19M $38.99K $10.2 $11.26 $171.19M 24.83 $0.43
Eledon Pharmaceuticals  ELDN $2.83
-10.44
$169.47M $413.81K $2.81 $3.12 $169.47M 0 -$0.75
Eagle Financial Services  EFSI $31.5
-0.79
$169.43M $28.79K $31.12 $33 $169.43M 7.29 $4.32
Amarin  AMRN $0.4
-4.73
$166.75M $2.56M $0.39 $0.4199 $166.75M 0 -$0.2
INmune Bio  INMB $7.27
-6.44
$166.7M $503.51K $7.02 $7.89 $166.7M 0 -$2.11
Journey Medical Corporation  DERM $7.19
+9.1
$166.12M $354.2K $6.14 $7.29 $166.12M 0 -$0.72
Pro-Dex  PDEX $50.9
+0.5
$165.99M $37.21K $47.77 $51.6 $165.99M 25.96 $1.96
LENSAR  LNSR $13.85
-1.49
$163.3M $389.31K $13.66 $14.07 $163.3M 0 -$2.73
The Joint  JYNT $10.7
-4.63
$162.37M $110.57K $10.55 $11.75 $162.37M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь