Result Page 15 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualitech Public Company Limited QLT.BK | $2.7 0.08 USD |
-2.17
|
$266.13M 7.49M USD | $6.9K 194.15 USD | $2.7 0.08 USD | $2.72 0.08 USD | $266.13M 7.49M USD | 0 | -$0.11 -0.003 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $45.2K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $45.2K 1.27K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
+12.82
|
$264M 7.43M USD | $6.53M 183.81K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.39 0.01 USD |
+2.63
|
$261.36M 7.35M USD | $839K 23.61K USD | $0.38 0.01 USD | $0.39 0.01 USD | $261.36M 7.35M USD | 0 | -$0.91 -0.02 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
-2.5
|
$258.21M 7.27M USD | $1.88M 52.81K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $4.6K 129.43 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.23 0.0064 USD |
-4.17
|
$255M 7.18M USD | $291.8K 8.21K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $98.9K 2.78K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | $1.82 0.05 USD |
+1.11
|
$251.16M 7.07M USD | $700 19.7 USD | $1.82 0.05 USD | $1.84 0.05 USD | $251.16M 7.07M USD | 13.00 | $0.14 0.003 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
-3.23
|
$249.64M 7.02M USD | $114.6K 3.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5999 0.02 USD |
-1.64
|
$242.4M 6.82M USD | $145.8K 4.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $242.4M 6.82M USD | 6.66 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $334.8K 9.42K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240.56M 6.77M USD | 0 | -$0.11 -0.003 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12 0.34 USD |
+13.21
|
$240M 6.75M USD | $3.4K 95.67 USD | $10.2 0.29 USD | $12 0.34 USD | $240M 6.75M USD | 6.66 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $12 0.34 USD |
+13.21
|
$240M 6.75M USD | $3.41K 95.81 USD | $10.2 0.29 USD | $12 0.34 USD | $240M 6.75M USD | 6.66 | $1.8 0.05 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$234.36M 6.59M USD | $1.48M 41.76K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
+1.33
|
$234.08M 6.59M USD | $74.1K 2.08K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-4.35
|
$228.24M 6.42M USD | $11.91K 335.12 USD | $0.44 0.01 USD | $0.45 0.01 USD | $228.24M 6.42M USD | 0 | -$0.21 -0.005 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.8 0.05 USD |
+1.12
|
$227.15M 6.39M USD | $167.9K 4.72K USD | $1.78 0.05 USD | $1.81 0.05 USD | $227.15M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.1 0.06 USD |
0
|
$225.75M 6.35M USD | $1.3K 36.58 USD | $2.1 0.06 USD | $2.1 0.06 USD | $225.75M 6.35M USD | 44.68 | $0.05 0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $204.6K 5.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $313.3K 8.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4799 0.01 USD |
-2.04
|
$220.8M 6.21M USD | $2.3K 64.72 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $220.8M 6.21M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4799 0.01 USD |
-2.04
|
$220.8M 6.21M USD | $2.31K 65 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $220.8M 6.21M USD | 0 | -$0.11 -0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2399 0.0067 USD |
-4
|
$219.67M 6.18M USD | $96.1K 2.7K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $219.67M 6.18M USD | 24.00 | $0.01 0.0002 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-1.23
|
$219.09M 6.16M USD | $17.7K 498.09 USD | $0.79 0.02 USD | $0.81 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-4.35
|
$218.31M 6.14M USD | $11.9K 334.83 USD | $0.44 0.01 USD | $0.45 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $9.05 0.25 USD |
0
|
$217.2M 6.11M USD | $300 8.44 USD | $9.05 0.25 USD | $9.1 0.26 USD | $217.2M 6.11M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $9.05 0.25 USD |
0
|
$217.2M 6.11M USD | $300 8.44 USD | $9.05 0.25 USD | $9.1 0.26 USD | $217.2M 6.11M USD | 0 | -$1.75 -0.04 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-1.23
|
$216.39M 6.09M USD | $17.7K 498.03 USD | $0.79 0.02 USD | $0.81 0.02 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
+5.88
|
$216M 6.08M USD | $112.3K 3.16K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.64 0.02 USD |
0
|
$215.04M 6.05M USD | $262.4K 7.38K USD | $0.63 0.02 USD | $0.64 0.02 USD | $215.04M 6.05M USD | 0 | -$0.15 -0.004 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $230.4K 6.48K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
0
|
$203.56M 5.73M USD | $31.9K 897.58 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.5 0.27 USD |
0
|
$202.64M 5.7M USD | $100 2.81 USD | $9.5 0.27 USD | $9.5 0.27 USD | $202.64M 5.7M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.5 0.27 USD |
0
|
$202.64M 5.7M USD | $100 2.81 USD | $9.5 0.27 USD | $9.5 0.27 USD | $202.64M 5.7M USD | 0 | -$4.52 -0.1 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27 0.76 USD |
0
|
$202.5M 5.7M USD | $500 14.07 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $27 0.76 USD |
0
|
$202.5M 5.7M USD | $500 14.07 USD | $27 0.76 USD | $27 0.76 USD | $202.5M 5.7M USD | 0 | -$0.1 -0.002 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $14.5 0.41 USD |
0
|
$201.84M 5.68M USD | $100 2.81 USD | $14.5 0.41 USD | $14.5 0.41 USD | $201.84M 5.68M USD | 19.86 | $0.73 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.35 0.04 USD |
0
|
$197.69M 5.56M USD | $12.9K 362.97 USD | $1.31 0.04 USD | $1.35 0.04 USD | $197.69M 5.56M USD | 0 | -$0.16 -0.004 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.01M 28.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.79 0.02 USD |
0
|
$195.33M 5.5M USD | $114.2K 3.21K USD | $0.75 0.02 USD | $0.8 0.02 USD | $195.33M 5.5M USD | 0 | -$0.32 -0.009 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $47.8K 1.34K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.28 0.0078 USD |
0
|
$188.24M 5.3M USD | $384.4K 10.82K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $188.24M 5.3M USD | 0 | -$0.49 -0.01 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
+2.56
|
$186.4M 5.24M USD | $189.2K 5.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9899 0.03 USD |
-1
|
$185.33M 5.21M USD | $2.3K 64.72 USD | $0.9499 0.03 USD | $1 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15 0.42 USD |
+0.67
|
$180M 5.06M USD | $35.1K 987.62 USD | $14.9 0.42 USD | $15 0.42 USD | $180M 5.06M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15 0.42 USD |
+0.67
|
$180M 5.06M USD | $35.1K 987.65 USD | $14.9 0.42 USD | $15 0.42 USD | $180M 5.06M USD | 0 | -$0.59 -0.01 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $47.8K 1.34K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $14.5 0.41 USD |
0
|
$174M 4.9M USD | $2 0.06 USD | $14.5 0.41 USD | $14.5 0.41 USD | $174M 4.9M USD | 19.86 | $0.73 0.02 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.7 0.1 USD |
0
|
$168.62M 4.74M USD | $10 0.28 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.7 0.1 USD |
0
|
$168.62M 4.74M USD | $14.8K 416.43 USD | $3.44 0.1 USD | $3.8 0.11 USD | $168.62M 4.74M USD | 4.60 | $0.8 0.02 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.79 0.02 USD |
+2.6
|
$168.31M 4.74M USD | $200 5.63 USD | $0.78 0.02 USD | $0.79 0.02 USD | $168.31M 4.74M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.79 0.02 USD |
+2.6
|
$168.31M 4.74M USD | $200 5.63 USD | $0.78 0.02 USD | $0.79 0.02 USD | $168.31M 4.74M USD | 0 | -$0.42 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.66 0.02 USD |
-9.59
|
$159.39M 4.48M USD | $40.1K 1.13K USD | $0.66 0.02 USD | $0.78 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.66 0.02 USD |
-9.59
|
$159.39M 4.48M USD | $40.1K 1.13K USD | $0.66 0.02 USD | $0.78 0.02 USD | $159.39M 4.48M USD | 16.50 | $0.04 0.001 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.79 0.02 USD |
0
|
$158.64M 4.46M USD | $114.21K 3.21K USD | $0.75 0.02 USD | $0.8 0.02 USD | $158.64M 4.46M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $284.5K 8.01K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $1.42M 39.9K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$136.41M 3.84M USD | $11.42M 321.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $39.9K 1.12K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $39.91K 1.12K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $134.5M 3.78M USD | 0 | $0 0 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
-1.72
|
$131.1M 3.69M USD | $419K 11.79K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.34 0.0095 USD |
-2.86
|
$115.6M 3.25M USD | $500 14.07 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $115.6M 3.25M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.34 0.0095 USD |
-2.86
|
$115.6M 3.25M USD | $500 14.07 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $115.6M 3.25M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $204.9K 5.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $1.15M 32.41K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.3 -0.008 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $105M 2.95M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.5 0.3 USD |
0
|
$105M 2.95M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $105M 2.95M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+14.29
|
$102.01M 2.87M USD | $265K 7.46K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
+1.75
|
$97.1M 2.73M USD | $194.7K 5.48K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $117.3K 3.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $215K 6.05K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.08 0.0022 USD |
0
|
$57.41M 1.62M USD | $619.7K 17.44K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.26 0.06 USD |
+1.8
|
$0 0 USD | $1.99M 55.97K USD | $2.2 0.06 USD | $2.32 0.07 USD | $0 0 USD | 11.13 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||