Página 15 de resultados Del País: Tailandia Bolsa de valores: Thailand Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1453)
- {{country.name}}
- Todos los países
- Tailandia (1453)
Thailand (1453)
- {{item.name}}
- Todos los intercambios
- Thailand (1453)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (22)
- Productos Químicos (14)
- Productos Químicos Especializados (48)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (52)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
- Gestión de Activos (9)
- Mercados de Capital (18)
- Seguros Brokers (4)
- Conglomerados Financieros (2)
- Servicios de Crédito (52)
- Servicios Inmobiliarios (24)
- Confiteros (8)
- Productos Agropecuarios (28)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (62)
- Servicios de Educación y Formación (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Centros de Atención Médica (50)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (18)
- Publicación (5)
- Radiodifusión (8)
- Entretenimiento (18)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (16)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (14)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (8)
- Conglomerados (26)
- Construcción e Ingeniería (72)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (14)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (10)
- Fabricación de Metal (14)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (21)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (14)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 108.19M 3.04M USD | THB 64.80K 1.82K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
|
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.00M 2.87M USD | THB 1.17M 32.84K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.00M 2.87M USD | 0 | -THB 0.28 -0.007 USD | ||
|
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.14 0.0039 USD |
-22.22
|
THB 100.69M 2.83M USD | THB 4.50M 126.74K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 100.69M 2.83M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.15 0.0042 USD |
+25
|
THB 99.31M 2.79M USD | THB 16.27M 457.72K USD | THB 0.12 0.0033 USD | THB 0.15 0.0042 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 97.49M 2.74M USD | THB 5.19M 146.08K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
-7.41
|
THB 83.70M 2.36M USD | THB 107.40K 3.02K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
-7.41
|
THB 83.70M 2.36M USD | THB 107.45K 3.02K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 75.60M 2.13M USD | THB 109.40K 3.08K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 75.60M 2.13M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 69.00M 1.94M USD | THB 13.93M 392.01K USD | THB 0.28 0.0078 USD | THB 0.36 0.01 USD | THB 69.00M 1.94M USD | 1.15 | THB 0.26 0.007 USD | ||
|
Thai Polycons Public Company Limited
TPOLY-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 68.73M 1.93M USD | THB 302.80K 8.52K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 68.18M 1.92M USD | THB 46.10K 1.3K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 68.18M 1.92M USD | THB 46.12K 1.3K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 68.18M 1.92M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 74.92M 2.11M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 61.39M 1.73M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 53.47M 1.5M USD | THB 36.08M 1.02M USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 53.47M 1.5M USD | 0 | -THB 1.68 -0.04 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.06 -0.2 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Cho Thavee Public Company Limited
CHO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 1.95M 54.89K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 0.00 0 USD | 30.30 | THB 0.17 0.004 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 0.00 0 USD | THB 5.26M 148.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 0.00 0 USD | 0.21 | THB 0.19 0.005 USD | ||
|
Samui Buri Property Fund
SBPF.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 0.00 0 USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 0.00 0 USD | 0 | -THB 1.74 -0.04 USD | ||
|
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 0.00 0 USD | THB 101.00 2.84 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 0.00 0 USD | 17.67 | THB 0.19 0.005 USD | ||
|
Healthlead Public Company Limited
HL-R.BK
TH
|
THB 5.70 0.16 USD |
+2.7
|
THB 0.00 0 USD | THB 1.10K 30.95 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 0.00 0 USD | 13.38 | THB 0.43 0.01 USD | ||
|
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 0.00 0 USD | 32.71 | THB 0.27 0.007 USD | ||
|
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 8.00 0.23 USD |
-18.37
|
THB 0.00 0 USD | THB 600.00 16.88 USD | THB 8.00 0.23 USD | THB 8.00 0.23 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
|
C.P. Tower Grth Leasehold Property Fund
CPTGF.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 0.00 0 USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 0.00 0 USD | 7.28 | THB 0.70 0.02 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 0.00 0 USD | THB 111.80K 3.15K USD | THB 1.47 0.04 USD | THB 1.52 0.04 USD | THB 0.00 0 USD | 5.82 | THB 0.26 0.007 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 9.05 0.25 USD |
0
|
THB 0.00 0 USD | THB 4.10K 115.36 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 0.00 0 USD | 27.93 | THB 0.32 0.009 USD | ||
|
Thailand Hospitality Property Fund
TLHPF.BK
TH
|
THB 4.60 0.13 USD |
-0.86
|
THB 0.00 0 USD | THB 3.00K 84.41 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 0.00 0 USD | 8.17 | THB 0.56 0.02 USD | ||
|
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 0.00 0 USD | THB 7.40K 208.22 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 0.00 0 USD | 42.97 | THB 0.05 0.001 USD | ||
|
Bangkok Dec-Con Public Company Limited
BKD-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 0.00 0 USD | THB 14.80K 416.43 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 13.02 | THB 0.09 0.002 USD | ||
|
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Khonburi Sugar Power Plant Infrastructure Fund
KBSPIF.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 0.00 0 USD | THB 32.62K 917.84 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Lighting and Equipment Public Company Limited
L&E.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 0.00 0 USD | THB 16.14K 454.11 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Smart Concrete Public Company Limited
SMART-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 0.00 0 USD | THB 391.20K 11.01K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 0.00 0 USD | 12.61 | THB 0.04 0.001 USD | ||
|
Centara Hotels and Resorts Leasehold Property Fund
CTARAF.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 0.00 0 USD | THB 141.90K 3.99K USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 0.00 0 USD | 12.66 | THB 0.36 0.01 USD | ||
|
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 41.50K 1.17K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
Asia Fiber Public Company Limited
AFC-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 0.00 0 USD | 4.72 | THB 0.80 0.02 USD | ||
|
Future Park Property Fund Ord
FUTUREPF.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 0.00 0 USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 0.00 0 USD | 0 | -THB 0.33 -0.009 USD | ||
|
Hemaraj Industrial Property and Leasehold Fund
HPF.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 0.00 0 USD | THB 3.00K 84.41 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 0.00 0 USD | 15.16 | THB 0.40 0.01 USD | ||
|
PINTHONG INDUSTRIAL PARK PROPERTY FUND
PPF.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 0.00 0 USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 0.00 0 USD | 13.74 | THB 0.79 0.02 USD | ||
|
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 0.00 0 USD | THB 16.00K 450.2 USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Gold Property Fund (Lease Hold)
GOLDPF.BK
TH
|
THB 8.40 0.24 USD |
0
|
THB 0.00 0 USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 0.00 0 USD | 0 | -THB 1.65 -0.04 USD | ||
|
Buakaew Income
BKD.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 0.00 0 USD | THB 14.80K 416.46 USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 0.00 0 USD | 13.02 | THB 0.09 0.002 USD | ||
|
Super Energy Power Plant Infrastructure Fund
SUPEREIF.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 0.00 0 USD | THB 48.90K 1.38K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||