결과 페이지 15 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1576)
- {{item.name}}
- 모든 거래소
- Thailand (1576)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (42)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (1)
- 섬유 제조 (15)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (14)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 인터넷 소매 (2)
- 전문 소매 (20)
- 레저 (2)
- 숙박 (22)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (20)
- 자본 시장 (23)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (22)
- 보험 - 재보험 (6)
- 보험 중개인 (4)
- 보험 - 종합 (6)
- 금융 대기업 (6)
- 신용 서비스 (47)
- 부동산 - 개발 (100)
- 부동산 서비스 (27)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (5)
- REIT - 사무 (3)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (6)
- 음료 - 비알코올 (16)
- 제과업체 (7)
- 농산물 (30)
- 가정용품 및 개인용품 (21)
- 포장 식품 (66)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (7)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (39)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (2)
- 통신 서비스 (25)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (8)
- 엔터테인먼트 (22)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (20)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (2)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (8)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (14)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (24)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (17)
- 트럭 운송 (4)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (8)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (18)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PP Prime Public Company Limited PPPM-R.BK | $0.33 0.0092 USD |
+3.13
|
$254.66M 7.17M USD | $63.2K 1.78K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $254.66M 7.17M USD | 0 | -$0.33 -0.009 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $10.6 0.3 USD |
0
|
$254.4M 7.16M USD | $1 0.03 USD | $10.6 0.3 USD | $10.6 0.3 USD | $254.4M 7.16M USD | 0 | -$1.49 -0.04 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.17 0.0047 USD |
-5.56
|
$254.38M 7.16M USD | $22.6K 635.9 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $254.38M 7.16M USD | 0 | -$0.13 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.6199 0.02 USD |
+1.64
|
$250.48M 7.05M USD | $190.5K 5.36K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $250.48M 7.05M USD | 6.88 | $0.09 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
0
|
$248.35M 6.99M USD | $997.2K 28.06K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.93 0.03 USD |
-1.06
|
$248.28M 6.99M USD | $94.6K 2.66K USD | $0.81 0.02 USD | $0.9699 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.93 0.03 USD |
-1.06
|
$248.28M 6.99M USD | $94.6K 2.66K USD | $0.8699 0.02 USD | $0.9699 0.03 USD | $248.28M 6.99M USD | 0 | -$0.28 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3099 0.0087 USD |
+3.33
|
$248M 6.98M USD | $1.42M 39.91K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $248M 6.98M USD | 2.58 | $0.12 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $1.95 0.05 USD |
-7.14
|
$236.93M 6.67M USD | $1K 28.14 USD | $1.95 0.05 USD | $2 0.06 USD | $236.93M 6.67M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $1.95 0.05 USD |
-7.14
|
$236.93M 6.67M USD | $1K 28.22 USD | $1.95 0.05 USD | $2 0.06 USD | $236.93M 6.67M USD | 0 | -$0.19 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.39 0.01 USD |
-2.5
|
$234M 6.58M USD | $557.1K 15.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $234M 6.58M USD | 0 | -$0.05 -0.001 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.5 0.32 USD |
0
|
$230M 6.47M USD | $800 22.51 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.5 0.32 USD |
0
|
$230M 6.47M USD | $4 0.11 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8499 0.02 USD |
+1.19
|
$229.91M 6.47M USD | $10.7K 301.07 USD | $0.8 0.02 USD | $0.9 0.03 USD | $229.91M 6.47M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8499 0.02 USD |
+1.19
|
$229.91M 6.47M USD | $10.7K 301.07 USD | $0.8 0.02 USD | $0.9 0.03 USD | $229.91M 6.47M USD | 0 | -$0.25 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
-2.7
|
$224.45M 6.32M USD | $47.2K 1.33K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 12.00 | $0.03 0.0008 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $13.2K 371.41 USD | $0.52 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
0
|
$221.61M 6.24M USD | $13.2K 371.41 USD | $0.52 0.01 USD | $0.55 0.02 USD | $221.61M 6.24M USD | 0 | -$0.23 -0.006 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.02 0.06 USD |
+1
|
$217.15M 6.11M USD | $15.3K 430.5 USD | $1.98 0.06 USD | $2.02 0.06 USD | $217.15M 6.11M USD | 42.97 | $0.05 0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
+5.56
|
$212.04M 5.97M USD | $1.03M 29.04K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
0
|
$210.51M 5.92M USD | $1.04M 29.21K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8499 0.02 USD |
-2.3
|
$210.17M 5.91M USD | $5.4K 151.94 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $210.17M 5.91M USD | 0 | -$0.32 -0.009 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $182.8K 5.14K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $28 0.79 USD |
0
|
$210M 5.91M USD | $112 3.15 USD | $28 0.79 USD | $28 0.79 USD | $210M 5.91M USD | 22.76 | $1.23 0.03 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.3699 0.01 USD |
-2.63
|
$209.1M 5.88M USD | $282.7K 7.95K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $27.75 0.78 USD |
-0.89
|
$208.12M 5.86M USD | $100 2.81 USD | $27.75 0.78 USD | $27.75 0.78 USD | $208.12M 5.86M USD | 22.56 | $1.23 0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
+7.69
|
$207.27M 5.83M USD | $823.2K 23.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17 0.48 USD |
-2.86
|
$204M 5.74M USD | $1.6K 45.02 USD | $17 0.48 USD | $17.4 0.49 USD | $204M 5.74M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17 0.48 USD |
-2.86
|
$204M 5.74M USD | $1.6K 45.02 USD | $17 0.48 USD | $17.4 0.49 USD | $204M 5.74M USD | 0 | -$0.59 -0.01 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5899 0.02 USD |
+1.72
|
$203.56M 5.73M USD | $36.8K 1.04K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $203.56M 5.73M USD | 0 | -$0.17 -0.004 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.44 0.01 USD |
+4.76
|
$202.4M 5.69M USD | $3.1K 87.23 USD | $0.39 0.01 USD | $0.44 0.01 USD | $202.4M 5.69M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.44 0.01 USD |
+4.76
|
$202.4M 5.69M USD | $3.1K 87.23 USD | $0.39 0.01 USD | $0.44 0.01 USD | $202.4M 5.69M USD | 0 | -$0.1 -0.002 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $13.1K 368.6 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3499 0.0098 USD |
-5.41
|
$200.47M 5.64M USD | $5.3K 149.13 USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $200.47M 5.64M USD | 0 | -$0.13 -0.003 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
-2.44
|
$198.47M 5.58M USD | $10.3K 289.81 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.3 0.26 USD |
0
|
$198.38M 5.58M USD | $2.3K 64.72 USD | $9 0.25 USD | $9.3 0.26 USD | $198.38M 5.58M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.3 0.26 USD |
0
|
$198.38M 5.58M USD | $2.3K 64.72 USD | $9 0.25 USD | $9.3 0.26 USD | $198.38M 5.58M USD | 0 | -$4.52 -0.1 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.69M 47.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.39 0.01 USD |
-4.88
|
$193.51M 5.44M USD | $17.5K 492.4 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $193.51M 5.44M USD | 0 | -$0.22 -0.006 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2399 0.0067 USD |
+4.35
|
$192.01M 5.4M USD | $347.3K 9.77K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $192.01M 5.4M USD | 0 | -$0.01 -0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6099 0.02 USD |
+15.09
|
$187.88M 5.29M USD | $1.16M 32.67K USD | $0.54 0.02 USD | $0.6099 0.02 USD | $187.88M 5.29M USD | 20.33 | $0.03 0.0008 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $32.8K 922.9 USD | $0.8599 0.02 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
+3.09
|
$187.2M 5.27M USD | $32.8K 922.9 USD | $0.8599 0.02 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
-4.55
|
$186.03M 5.23M USD | $97.9K 2.75K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.33 0.0092 USD |
+3.13
|
$185.18M 5.21M USD | $77.7K 2.19K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $185.18M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $33.5K 942.6 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.94 0.11 USD |
0
|
$179.56M 5.05M USD | $14.51K 408.22 USD | $3.44 0.1 USD | $3.96 0.11 USD | $179.56M 5.05M USD | 49.25 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.94 0.11 USD |
0
|
$179.56M 5.05M USD | $14.4K 405.18 USD | $3.44 0.1 USD | $3.96 0.11 USD | $179.56M 5.05M USD | 4.90 | $0.8 0.02 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $2.5K 70.34 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7299 0.02 USD |
-1.35
|
$176.3M 4.96M USD | $2.5K 70.34 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $176.3M 4.96M USD | 18.25 | $0.04 0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $62.9K 1.77K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
0
|
$171.85M 4.84M USD | $62.9K 1.77K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8499 0.02 USD |
-2.3
|
$170.69M 4.8M USD | $5.4K 151.94 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $170.69M 4.8M USD | 0 | -$0.21 -0.005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $7.8K 219.47 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.65 0.02 USD |
-2.99
|
$149.5M 4.21M USD | $400.2K 11.26K USD | $0.64 0.02 USD | $0.68 0.02 USD | $149.5M 4.21M USD | 2.50 | $0.26 0.007 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.6999 0.02 USD |
+1.45
|
$149.14M 4.2M USD | $4.4K 123.8 USD | $0.6999 0.02 USD | $0.79 0.02 USD | $149.14M 4.2M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.6999 0.02 USD |
+1.45
|
$149.14M 4.2M USD | $4.44K 124.96 USD | $0.6999 0.02 USD | $0.79 0.02 USD | $149.14M 4.2M USD | 0 | -$0.37 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.14 0.0039 USD |
0
|
$146.32M 4.12M USD | $285.7K 8.04K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.9 0.33 USD |
0
|
$142.8M 4.02M USD | $3.8K 106.92 USD | $11.4 0.32 USD | $12.4 0.35 USD | $142.8M 4.02M USD | 17.24 | $0.69 0.02 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.16 0.0045 USD |
-5.88
|
$137.58M 3.87M USD | $764.9K 21.52K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $73.8K 2.08K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3699 0.01 USD |
0
|
$134.5M 3.78M USD | $73.8K 2.08K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $134.5M 3.78M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.38 0.01 USD |
-2.56
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.38 0.01 USD |
-2.56
|
$129.2M 3.64M USD | $4.3K 120.99 USD | $0.3699 0.01 USD | $0.4 0.01 USD | $129.2M 3.64M USD | 0 | -$0.12 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
-5
|
$129.2M 3.64M USD | $189.5K 5.33K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.1199 0.0033 USD |
-7.69
|
$117.54M 3.31M USD | $4.53M 127.46K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $117.54M 3.31M USD | 0 | -$0.24 -0.006 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
+5
|
$113.8M 3.2M USD | $1.62M 45.51K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$112.1M 3.15M USD | $2.27M 63.99K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $292.8K 8.24K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.3099 0.0087 USD |
+6.9
|
$104.16M 2.93M USD | $19.2K 540.24 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.3099 0.0087 USD |
+6.9
|
$104.16M 2.93M USD | $19.25K 541.5 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $104.16M 2.93M USD | 0 | -$0.14 -0.003 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $369.6K 10.4K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
+4.17
|
$100M 2.81M USD | $332.4K 9.35K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10 0.28 USD |
0
|
$100M 2.81M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $100M 2.81M USD | 0 | -$0.91 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.1799 0.0050 USD |
0
|
$95.08M 2.68M USD | $259.3K 7.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $95.08M 2.68M USD | 0 | -$0.51 -0.01 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.55 0.02 USD |
-8.33
|
$92.85M 2.61M USD | $56.1K 1.58K USD | $0.53 0.01 USD | $0.6099 0.02 USD | $92.85M 2.61M USD | 27.50 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $493.3K 13.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
-12.5
|
$74.57M 2.1M USD | $2.69M 75.62K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $74.57M 2.1M USD | 0 | -$1.22 -0.03 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3599 0.01 USD |
+5.88
|
$35.1M 987.62K USD | $10K 281.37 USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $35.1M 987.62K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.67 0.05 USD |
-3.47
|
$0 0 USD | $339K 9.54K USD | $1.63 0.05 USD | $1.73 0.05 USD | $0 0 USD | 8.22 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $4.6 0.13 USD |
0
|
$0 0 USD | $8.13M 228.71K USD | $4.5 0.13 USD | $4.7 0.13 USD | $0 0 USD | 7.62 | $0.6 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||