结果页面 15，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (41)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (11)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (21)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (14)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (3)
- 信贷服务 (46)
- 房地产 – 开发 (81)
- 房地产服务 (25)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (12)
- 糖果商 (7)
- 农产品 (27)
- 家用和个人用品 (20)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (50)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (28)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (20)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (8)
- 娱乐 (20)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (12)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (70)
- 基础设施运营 (2)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (19)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (16)
- 货车运输 (4)
- 综合货运与物流 (10)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualitech Public Company Limited QLT.BK | THB 1.79 0.05 USD |
0
|
THB 176.44M 4.96M USD | THB 718.00 20.2 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 173.56M 4.88M USD | THB 3.90K 109.74 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 173.56M 4.88M USD | 0 | -THB 0.49 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 173.39M 4.88M USD | THB 217.00K 6.11K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 173.39M 4.88M USD | 0 | THB 0.00 0 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 84.00K 2.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 500.00 14.07 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 4.70 | THB 0.80 0.02 USD | ||
| Asia Fiber Public Company Limited AFC.BK | THB 3.78 0.11 USD |
0
|
THB 172.27M 4.85M USD | THB 500.00 14.07 USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 172.27M 4.85M USD | 0 | THB 0.00 0 USD | ||
| Quantum D C Public Company Limited JCKH-R.BK | THB 0.59 0.02 USD |
+31.11
|
THB 172.04M 4.84M USD | THB 1.40K 39.39 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 172.04M 4.84M USD | 0 | -THB 1.15 -0.03 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 36.30K 1.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.29 0.0081 USD |
0
|
THB 164.72M 4.63M USD | THB 217.11K 6.11K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 164.72M 4.63M USD | 0 | THB 0.00 0 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 163.37M 4.6M USD | THB 579.20K 16.3K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 279.30K 7.86K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.49 -0.04 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.90 0.36 USD |
0
|
THB 154.80M 4.36M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.90 0.36 USD |
+0.78
|
THB 154.80M 4.36M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 366.50K 10.31K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.24 0.0067 USD |
0
|
THB 150.51M 4.23M USD | THB 2.97M 83.44K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 150.51M 4.23M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 143.77M 4.05M USD | THB 213.00K 5.99K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 143.77M 4.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 142.60M 4.01M USD | THB 3.50K 98.48 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 142.60M 4.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.50 0.32 USD |
0
|
THB 138.00M 3.88M USD | THB 200.00 5.63 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.50 0.32 USD |
0
|
THB 138.00M 3.88M USD | THB 1.00 0.03 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 138.00M 3.88M USD | 0 | -THB 0.47 -0.01 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.29 0.0081 USD |
0
|
THB 133.40M 3.75M USD | THB 84.10K 2.37K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 133.40M 3.75M USD | 0 | -THB 0.18 -0.005 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.30 0.37 USD |
0
|
THB 133.00M 3.74M USD | THB 300.00 8.44 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 133.00M 3.74M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.30 0.37 USD |
0
|
THB 133.00M 3.74M USD | THB 300.00 8.44 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 133.00M 3.74M USD | 5.51 | THB 2.41 0.07 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 52.50K 1.48K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 81.20K 2.28K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 81.20K 2.28K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 350.60K 9.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 1.00K 28.14 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 406.50K 11.44K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 6.75M 189.82K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 8.78 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 36.10K 1.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 70.31M 1.98M USD | THB 39.30K 1.11K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 70.31M 1.98M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.33 0.0092 USD |
-5.71
|
THB 70.31M 1.98M USD | THB 39.31K 1.11K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 70.31M 1.98M USD | 0 | -THB 0.40 -0.01 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 8.30K 233.54 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.41 0.01 USD |
0
|
THB 68.64M 1.93M USD | THB 8.31K 233.68 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 68.64M 1.93M USD | 0 | -THB 1.02 -0.02 USD | ||
| M Vision Public Company Limited MVP-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 64.00M 1.8M USD | THB 1.05M 29.52K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 64.00M 1.8M USD | 1.72 | THB 0.19 0.005 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 53.64M 1.51M USD | THB 1.29M 36.24K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Healthlead Public Company Limited HL-R.BK | THB 6.90 0.19 USD |
0
|
THB 0.00 0 USD | THB 400.00 11.25 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 0.00 0 USD | 16.19 | THB 0.43 0.01 USD | ||
| Buriram Sugar Group Power Plant Infrastructure Fund BRRGIF.BK | THB 3.70 0.1 USD |
0
|
THB 0.00 0 USD | THB 25.00K 703.43 USD | THB 3.66 0.1 USD | THB 3.70 0.1 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Siri Prime Office Property Fund SIRIP.BK | THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK | THB 8.05 0.23 USD |
0
|
THB 0.00 0 USD | THB 34.70K 976.34 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV-R.BK | THB 1.67 0.05 USD |
0
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 0.00 0 USD | 13.46 | THB 0.12 0.003 USD | ||
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 0.00 0 USD | THB 147.42K 4.15K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||