$2.18T
時価総額合計
$94.68B
総出来高
BTC 55.93%     ETH 8.96%
占有率

結果ページ15 国:タイ 取引所:Thailand 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
Thailand (1453)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Thai Setakij Insurance Public Company Limited TSI-R.BK TH THB 0.06 0.0016 USD
0
THB 114.17M 3.21M USD THB 300.00 8.44 USD THB 0.05 0.0014 USD THB 0.06 0.0016 USD THB 114.17M 3.21M USD 0 THB 0.00 0 USD
th C.I. Group Public Company Limited CIG-R.BK TH THB 0.03 0.00084 USD
0
THB 112.10M 3.15M USD THB 10.30K 289.81 USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 112.10M 3.15M USD 0 -THB 0.03 -0.0008 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 341.80K 9.62K USD THB 0.16 0.0045 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Successmore Being Public Company Limited SCM-R.BK TH THB 0.11 0.0030 USD
0
THB 97.49M 2.74M USD THB 9.80K 275.75 USD THB 0.11 0.0030 USD THB 0.11 0.0030 USD THB 97.49M 2.74M USD 0 -THB 0.15 -0.004 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 12.50K 351.72 USD THB 0.14 0.0039 USD THB 0.14 0.0039 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
th BT Wealth Industries Public Company Limited BTW-R.BK TH THB 0.06 0.0016 USD
0
THB 90.72M 2.55M USD THB 380.60K 10.71K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 90.72M 2.55M USD 0 -THB 0.08 -0.002 USD
th Comanche International Public Company Limited COMAN-R.BK TH THB 0.50 0.01 USD
0
THB 83.70M 2.36M USD THB 4.80K 135.06 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 83.70M 2.36M USD 0 -THB 1.41 -0.03 USD
th Comanche International Public Company Limited COMAN.BK TH THB 0.50 0.01 USD
0
THB 83.70M 2.36M USD THB 4.80K 135.06 USD THB 0.50 0.01 USD THB 0.50 0.01 USD THB 83.70M 2.36M USD 0 -THB 1.41 -0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.38 0.01 USD
0
THB 80.96M 2.28M USD THB 102.50K 2.88K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 80.96M 2.28M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.38 0.01 USD
0
THB 80.96M 2.28M USD THB 102.50K 2.88K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 80.96M 2.28M USD 0 -THB 0.09 -0.002 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.07 0.0019 USD
-12.5
THB 74.86M 2.11M USD THB 5.79M 163.05K USD THB 0.07 0.0019 USD THB 0.07 0.0019 USD THB 74.86M 2.11M USD 0 -THB 1.68 -0.04 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.28 0.0078 USD
+3.85
THB 72.85M 2.05M USD THB 70.10K 1.97K USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 72.85M 2.05M USD 9.33 THB 0.03 0.0008 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.11 0.0030 USD
0
THB 63.00M 1.77M USD THB 5.10K 143.5 USD THB 0.11 0.0030 USD THB 0.11 0.0030 USD THB 63.00M 1.77M USD 0 -THB 0.75 -0.02 USD
th Kulthorn Kirby Public Company Limited KKC.BK TH THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
th Kulthorn Kirby Public Company Limited KKC-R.BK TH THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Cho Thavee Public Company Limited CHO-R.BK TH THB 0.03 0.00084 USD
0
THB 22.99M 646.79K USD THB 200.30K 5.64K USD THB 0.03 0.00084 USD THB 0.03 0.00084 USD THB 22.99M 646.79K USD 0 -THB 1.77 -0.04 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th S & J International Enterprises Public Company Limited S-&-J.BK TH THB 44.25 1.25 USD
-11.5
THB 0.00 0 USD THB 2.42K 68.01 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th MFC-Nichada Thani Property Fund 2 MNIT2.BK TH THB 5.00 0.14 USD
0
THB 0.00 0 USD THB 400.00 11.25 USD THB 5.00 0.14 USD THB 5.00 0.14 USD THB 0.00 0 USD 30.30 THB 0.17 0.004 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 0.00 0 USD THB 231.00K 6.5K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 0.00 0 USD 0.26 THB 0.19 0.005 USD
th Samui Buri Property Fund SBPF.BK TH THB 2.14 0.06 USD
0
THB 0.00 0 USD THB 377.10K 10.61K USD THB 2.10 0.06 USD THB 2.22 0.06 USD THB 0.00 0 USD 0 -THB 1.74 -0.04 USD
th Sala @ Sathorn Property Fund SSPF.BK TH THB 3.10 0.09 USD
0
THB 0.00 0 USD THB 700.00 19.7 USD THB 3.10 0.09 USD THB 3.10 0.09 USD THB 0.00 0 USD 16.40 THB 0.19 0.005 USD
th Healthlead Public Company Limited HL-R.BK TH THB 5.55 0.16 USD
0
THB 0.00 0 USD THB 67.30K 1.89K USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 0.00 0 USD 13.02 THB 0.43 0.01 USD
th Erawan Hotel Growth Property Fund ERWPF.BK TH THB 8.80 0.25 USD
0
THB 0.00 0 USD THB 1.72M 48.49K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 0.00 0 USD 32.71 THB 0.27 0.007 USD
th MFC-Strategic Storage Fund M-STOR.BK TH THB 8.00 0.23 USD
0
THB 0.00 0 USD THB 300.00 8.44 USD THB 7.70 0.22 USD THB 8.00 0.23 USD THB 0.00 0 USD 0 -THB 0.04 -0.001 USD
th C.P. Tower Grth Leasehold Property Fund CPTGF.BK TH THB 5.10 0.14 USD
0
THB 0.00 0 USD THB 173.01K 4.87K USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 0.00 0 USD 7.28 THB 0.70 0.02 USD
th Fortune Parts Industry Public Company Limited FPI-R.BK TH THB 1.50 0.04 USD
0
THB 0.00 0 USD THB 100.00 2.81 USD THB 1.50 0.04 USD THB 1.50 0.04 USD THB 0.00 0 USD 5.85 THB 0.26 0.007 USD
th S & J International Enterprises Public Company Limited S-&-J-R.BK TH THB 41.00 1.15 USD
0
THB 0.00 0 USD THB 2.40K 67.53 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Luxury Real Estate Investment Fund LUXF.BK TH THB 9.05 0.25 USD
-0.55
THB 0.00 0 USD THB 2.20K 61.9 USD THB 9.05 0.25 USD THB 9.05 0.25 USD THB 0.00 0 USD 27.93 THB 0.32 0.009 USD
th Thailand Hospitality Property Fund TLHPF.BK TH THB 4.62 0.13 USD
+0.43
THB 0.00 0 USD THB 2.60K 73.16 USD THB 4.58 0.13 USD THB 4.62 0.13 USD THB 0.00 0 USD 8.20 THB 0.56 0.02 USD
th MFC Multi-National Residence Fund MNRF.BK TH THB 2.02 0.06 USD
+1
THB 0.00 0 USD THB 10.00K 281.37 USD THB 2.02 0.06 USD THB 2.02 0.06 USD THB 0.00 0 USD 42.97 THB 0.05 0.001 USD
th Bangkok Dec-Con Public Company Limited BKD-R.BK TH THB 1.11 0.03 USD
+0.91
THB 0.00 0 USD THB 100.00 2.81 USD THB 1.11 0.03 USD THB 1.11 0.03 USD THB 0.00 0 USD 12.90 THB 0.09 0.002 USD
th Siri Prime Office Property Fund SIRIP.BK TH THB 7.15 0.2 USD
0
THB 0.00 0 USD THB 2.91K 81.82 USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK TH THB 9.45 0.27 USD
0
THB 0.00 0 USD THB 19.72K 554.81 USD THB 9.45 0.27 USD THB 9.45 0.27 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Lighting and Equipment Public Company Limited L&E.BK TH THB 1.18 0.03 USD
0
THB 0.00 0 USD THB 30.90K 869.44 USD THB 1.17 0.03 USD THB 1.24 0.03 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Smart Concrete Public Company Limited SMART-R.BK TH THB 0.54 0.02 USD
0
THB 0.00 0 USD THB 1.30K 36.58 USD THB 0.54 0.02 USD THB 0.54 0.02 USD THB 0.00 0 USD 12.85 THB 0.04 0.001 USD
th Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK TH THB 4.60 0.13 USD
0
THB 0.00 0 USD THB 144.80K 4.07K USD THB 4.60 0.13 USD THB 4.64 0.13 USD THB 0.00 0 USD 12.77 THB 0.36 0.01 USD
th Trinity Freehold and Leasehold Property Fund TNPF.BK TH THB 1.05 0.03 USD
0
THB 0.00 0 USD THB 1.00K 28.14 USD THB 1.05 0.03 USD THB 1.05 0.03 USD THB 0.00 0 USD 0 -THB 0.16 -0.004 USD
th Asia Fiber Public Company Limited AFC-R.BK TH THB 3.88 0.11 USD
0
THB 0.00 0 USD THB 9.40K 264.49 USD THB 3.80 0.11 USD THB 3.88 0.11 USD THB 0.00 0 USD 4.82 THB 0.80 0.02 USD
th Future Park Property Fund Ord FUTUREPF.BK TH THB 12.50 0.35 USD
0
THB 0.00 0 USD THB 426.53K 12K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 0.00 0 USD 0 -THB 0.33 -0.009 USD
th T.R.V. Rubber Products Public Company Limited TRV-R.BK TH THB 1.46 0.04 USD
0
THB 0.00 0 USD THB 500.00 14.07 USD THB 1.46 0.04 USD THB 1.46 0.04 USD THB 0.00 0 USD 11.77 THB 0.12 0.003 USD
th Hemaraj Industrial Property and Leasehold Fund HPF.BK TH THB 6.10 0.17 USD
0
THB 0.00 0 USD THB 600.00 16.88 USD THB 6.10 0.17 USD THB 6.10 0.17 USD THB 0.00 0 USD 15.28 THB 0.40 0.01 USD
th PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK TH THB 10.90 0.31 USD
0
THB 0.00 0 USD THB 161.09K 4.53K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 0.00 0 USD 13.74 THB 0.79 0.02 USD
th Lighting and Equipment Public Company Limited L&E-R.BK TH THB 1.18 0.03 USD
0
THB 0.00 0 USD THB 30.90K 869.44 USD THB 1.17 0.03 USD THB 1.24 0.03 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Gold Property Fund (Lease Hold) GOLDPF.BK TH THB 8.40 0.24 USD
0
THB 0.00 0 USD THB 1.09M 30.6K USD THB 8.30 0.23 USD THB 8.40 0.24 USD THB 0.00 0 USD 0 -THB 1.65 -0.04 USD
th Buakaew Income BKD.BK TH THB 1.10 0.03 USD
0
THB 0.00 0 USD THB 48.11K 1.35K USD THB 1.10 0.03 USD THB 1.12 0.03 USD THB 0.00 0 USD 12.79 THB 0.09 0.002 USD
th Super Energy Power Plant Infrastructure Fund SUPEREIF.BK TH THB 6.10 0.17 USD
0
THB 0.00 0 USD THB 12.30K 346.09 USD THB 6.10 0.17 USD THB 6.15 0.17 USD THB 0.00 0 USD 0 THB 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency