$2.2T
時価総額合計
$100.68B
総出来高
BTC 56.11%     ETH 9.02%
占有率

結果ページ15 国:タイ 取引所:Thailand 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (1453)
Thailand (1453)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.18 0.0050 USD
-5.26
THB 108.36M 3.05M USD THB 417.10K 11.74K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 108.36M 3.05M USD 0 -THB 0.91 -0.02 USD
th Thai Mui Corporation Public Company Limited THMUI-R.BK TH THB 0.31 0.0087 USD
0
THB 108.19M 3.04M USD THB 1.02M 28.76K USD THB 0.31 0.0087 USD THB 0.34 0.0095 USD THB 108.19M 3.04M USD 7.75 THB 0.04 0.001 USD
th Prosper Engineering Public Company Limited PROS-R.BK TH THB 0.18 0.0050 USD
0
THB 108.00M 3.04M USD THB 408.60K 11.5K USD THB 0.16 0.0045 USD THB 0.19 0.0053 USD THB 108.00M 3.04M USD 0 -THB 0.28 -0.007 USD
th Nawarat Patanakarn Public Company Limited NWR-R.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Nawarat Patanakarn Public Company Limited NWR.BK TH THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
th Successmore Being Public Company Limited SCM-R.BK TH THB 0.11 0.0030 USD
0
THB 97.49M 2.74M USD THB 22.50K 633.09 USD THB 0.11 0.0030 USD THB 0.12 0.0033 USD THB 97.49M 2.74M USD 0 -THB 0.15 -0.004 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 416.80K 11.73K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
th BT Wealth Industries Public Company Limited BTW-R.BK TH THB 0.06 0.0016 USD
0
THB 90.72M 2.55M USD THB 7.27M 204.58K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 90.72M 2.55M USD 0 -THB 0.08 -0.002 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.08 0.0022 USD
+14.29
THB 85.55M 2.41M USD THB 5.42M 152.44K USD THB 0.07 0.0019 USD THB 0.09 0.0025 USD THB 85.55M 2.41M USD 0 -THB 1.68 -0.04 USD
th Comanche International Public Company Limited COMAN-R.BK TH THB 0.49 0.01 USD
-2
THB 82.03M 2.31M USD THB 600.00 16.88 USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 82.03M 2.31M USD 0 -THB 1.41 -0.03 USD
th Comanche International Public Company Limited COMAN.BK TH THB 0.49 0.01 USD
-2
THB 82.03M 2.31M USD THB 600.00 16.88 USD THB 0.49 0.01 USD THB 0.51 0.01 USD THB 82.03M 2.31M USD 0 -THB 1.41 -0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.35 0.0098 USD
-7.89
THB 74.57M 2.1M USD THB 378.00K 10.64K USD THB 0.35 0.0098 USD THB 0.42 0.01 USD THB 74.57M 2.1M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.35 0.0098 USD
-7.89
THB 74.57M 2.1M USD THB 369.31K 10.39K USD THB 0.35 0.0098 USD THB 0.42 0.01 USD THB 74.57M 2.1M USD 0 -THB 0.09 -0.002 USD
th Delta Paint Public Company Limited DPAINT-R.BK TH THB 0.28 0.0078 USD
+3.7
THB 72.85M 2.05M USD THB 2.48M 69.71K USD THB 0.26 0.0073 USD THB 0.28 0.0078 USD THB 72.85M 2.05M USD 9.33 THB 0.03 0.0008 USD
th Thai Polycons Public Company Limited TPOLY-R.BK TH THB 0.11 0.0030 USD
0
THB 63.00M 1.77M USD THB 1.91M 53.74K USD THB 0.09 0.0025 USD THB 0.12 0.0033 USD THB 63.00M 1.77M USD 0 -THB 0.75 -0.02 USD
th Kulthorn Kirby Public Company Limited KKC.BK TH THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
th Kulthorn Kirby Public Company Limited KKC-R.BK TH THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
th TTCL Public Company Limited TTCL-R.BK TH THB 0.08 0.0022 USD
0
THB 49.28M 1.39M USD THB 11.83M 332.8K USD THB 0.06 0.0016 USD THB 0.08 0.0022 USD THB 49.28M 1.39M USD 0 -THB 10.06 -0.2 USD
th Clover Power Public Company Limited CV-R.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Clover Power Public Company Limited CV.BK TH THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
th Cho Thavee Public Company Limited CHO-R.BK TH THB 0.03 0.00084 USD
0
THB 22.99M 646.79K USD THB 880.00K 24.76K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 22.99M 646.79K USD 0 -THB 1.77 -0.04 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th S & J International Enterprises Public Company Limited S-&-J.BK TH THB 44.25 1.25 USD
-11.5
THB 0.00 0 USD THB 2.42K 68.01 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th MFC-Nichada Thani Property Fund 2 MNIT2.BK TH THB 5.00 0.14 USD
0
THB 0.00 0 USD THB 1.00 0.03 USD THB 5.00 0.14 USD THB 5.00 0.14 USD THB 0.00 0 USD 30.30 THB 0.17 0.004 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.05 0.0014 USD
-16.67
THB 0.00 0 USD THB 751.80K 21.15K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 0.00 0 USD 0.26 THB 0.19 0.005 USD
th Samui Buri Property Fund SBPF.BK TH THB 2.14 0.06 USD
0
THB 0.00 0 USD THB 377.10K 10.61K USD THB 2.10 0.06 USD THB 2.22 0.06 USD THB 0.00 0 USD 0 -THB 1.74 -0.04 USD
th Sala @ Sathorn Property Fund SSPF.BK TH THB 3.10 0.09 USD
0
THB 0.00 0 USD THB 700.00 19.7 USD THB 3.10 0.09 USD THB 3.16 0.09 USD THB 0.00 0 USD 16.40 THB 0.19 0.005 USD
th Healthlead Public Company Limited HL-R.BK TH THB 5.60 0.16 USD
+0.9
THB 0.00 0 USD THB 9.70K 272.93 USD THB 5.55 0.16 USD THB 5.60 0.16 USD THB 0.00 0 USD 13.14 THB 0.43 0.01 USD
th Erawan Hotel Growth Property Fund ERWPF.BK TH THB 8.80 0.25 USD
0
THB 0.00 0 USD THB 1.72M 48.49K USD THB 8.80 0.25 USD THB 8.85 0.25 USD THB 0.00 0 USD 32.71 THB 0.27 0.007 USD
th MFC-Strategic Storage Fund M-STOR.BK TH THB 7.65 0.22 USD
-4.37
THB 0.00 0 USD THB 2.60K 73.16 USD THB 7.60 0.21 USD THB 8.00 0.23 USD THB 0.00 0 USD 0 -THB 0.04 -0.001 USD
th C.P. Tower Grth Leasehold Property Fund CPTGF.BK TH THB 5.10 0.14 USD
0
THB 0.00 0 USD THB 173.01K 4.87K USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 0.00 0 USD 7.28 THB 0.70 0.02 USD
th Fortune Parts Industry Public Company Limited FPI-R.BK TH THB 1.49 0.04 USD
-0.67
THB 0.00 0 USD THB 148.40K 4.18K USD THB 1.48 0.04 USD THB 1.50 0.04 USD THB 0.00 0 USD 5.82 THB 0.26 0.007 USD
th S & J International Enterprises Public Company Limited S-&-J-R.BK TH THB 41.00 1.15 USD
0
THB 0.00 0 USD THB 2.40K 67.53 USD THB 32.25 0.91 USD THB 32.50 0.91 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Luxury Real Estate Investment Fund LUXF.BK TH THB 9.00 0.25 USD
-1.1
THB 0.00 0 USD THB 42.60K 1.2K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 0.00 0 USD 27.77 THB 0.32 0.009 USD
th Thailand Hospitality Property Fund TLHPF.BK TH THB 4.60 0.13 USD
0
THB 0.00 0 USD THB 30.30K 852.59 USD THB 4.58 0.13 USD THB 4.62 0.13 USD THB 0.00 0 USD 8.17 THB 0.56 0.02 USD
th MFC Multi-National Residence Fund MNRF.BK TH THB 2.00 0.06 USD
0
THB 0.00 0 USD THB 42.10K 1.18K USD THB 2.00 0.06 USD THB 2.02 0.06 USD THB 0.00 0 USD 42.55 THB 0.05 0.001 USD
th Bangkok Dec-Con Public Company Limited BKD-R.BK TH THB 1.11 0.03 USD
+0.91
THB 0.00 0 USD THB 25.70K 723.13 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 0.00 0 USD 12.90 THB 0.09 0.002 USD
th Siri Prime Office Property Fund SIRIP.BK TH THB 7.15 0.2 USD
0
THB 0.00 0 USD THB 2.91K 81.82 USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Khonburi Sugar Power Plant Infrastructure Fund KBSPIF.BK TH THB 9.40 0.26 USD
-0.53
THB 0.00 0 USD THB 21.02K 591.53 USD THB 9.40 0.26 USD THB 9.45 0.27 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Lighting and Equipment Public Company Limited L&E.BK TH THB 1.22 0.03 USD
+3.39
THB 0.00 0 USD THB 508.00 14.29 USD THB 1.22 0.03 USD THB 1.22 0.03 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Smart Concrete Public Company Limited SMART-R.BK TH THB 0.54 0.02 USD
0
THB 0.00 0 USD THB 649.80K 18.28K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 0.00 0 USD 12.85 THB 0.04 0.001 USD
th Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK TH THB 4.62 0.13 USD
+0.43
THB 0.00 0 USD THB 31.70K 891.95 USD THB 4.62 0.13 USD THB 4.62 0.13 USD THB 0.00 0 USD 12.83 THB 0.36 0.01 USD
th Trinity Freehold and Leasehold Property Fund TNPF.BK TH THB 1.01 0.03 USD
-3.81
THB 0.00 0 USD THB 200.00 5.63 USD THB 1.01 0.03 USD THB 1.01 0.03 USD THB 0.00 0 USD 0 -THB 0.16 -0.004 USD
th Asia Fiber Public Company Limited AFC-R.BK TH THB 3.90 0.11 USD
+0.52
THB 0.00 0 USD THB 24.70K 694.99 USD THB 3.88 0.11 USD THB 3.92 0.11 USD THB 0.00 0 USD 4.85 THB 0.80 0.02 USD
th Future Park Property Fund Ord FUTUREPF.BK TH THB 12.50 0.35 USD
0
THB 0.00 0 USD THB 426.53K 12K USD THB 12.30 0.35 USD THB 12.60 0.35 USD THB 0.00 0 USD 0 -THB 0.33 -0.009 USD
th T.R.V. Rubber Products Public Company Limited TRV-R.BK TH THB 1.46 0.04 USD
0
THB 0.00 0 USD THB 500.00 14.07 USD THB 1.46 0.04 USD THB 1.46 0.04 USD THB 0.00 0 USD 11.77 THB 0.12 0.003 USD
th Hemaraj Industrial Property and Leasehold Fund HPF.BK TH THB 6.10 0.17 USD
0
THB 0.00 0 USD THB 7.40K 208.24 USD THB 6.10 0.17 USD THB 6.10 0.17 USD THB 0.00 0 USD 15.28 THB 0.40 0.01 USD
th PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK TH THB 10.90 0.31 USD
0
THB 0.00 0 USD THB 161.09K 4.53K USD THB 10.80 0.3 USD THB 11.00 0.31 USD THB 0.00 0 USD 13.74 THB 0.79 0.02 USD
th Lighting and Equipment Public Company Limited L&E-R.BK TH THB 1.22 0.03 USD
+3.39
THB 0.00 0 USD THB 500.00 14.07 USD THB 1.22 0.03 USD THB 1.22 0.03 USD THB 0.00 0 USD 0 THB 0.00 0 USD
th Gold Property Fund (Lease Hold) GOLDPF.BK TH THB 8.40 0.24 USD
0
THB 0.00 0 USD THB 1.09M 30.6K USD THB 8.30 0.23 USD THB 8.40 0.24 USD THB 0.00 0 USD 0 -THB 1.65 -0.04 USD
th Buakaew Income BKD.BK TH THB 1.11 0.03 USD
+0.91
THB 0.00 0 USD THB 25.75K 724.65 USD THB 1.09 0.03 USD THB 1.11 0.03 USD THB 0.00 0 USD 12.90 THB 0.09 0.002 USD
th Super Energy Power Plant Infrastructure Fund SUPEREIF.BK TH THB 6.15 0.17 USD
+0.82
THB 0.00 0 USD THB 58.48K 1.65K USD THB 6.15 0.17 USD THB 6.15 0.17 USD THB 0.00 0 USD 0 THB 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency