결과 페이지 10 - 국가: 태국 거래소: Thailand 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (1453)
- {{item.name}}
- 모든 거래소
- Thailand (1453)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (41)
- 가구, 비품 및 가전제품 (20)
- 섬유 제조 (14)
- 의류 제조 (16)
- 신발 및 액세서리 (6)
- 포장 및 용기 (40)
- 개인 서비스 (2)
- 식당 (11)
- 의류 소매 (8)
- 백화점 (2)
- 주택 개조 소매 (6)
- 명품 (6)
- 전문 소매 (16)
- 레저 (2)
- 숙박 (23)
- 리조트 및 카지노 (4)
- 자산 관리 (6)
- 은행 - 지역 (15)
- 자본 시장 (21)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (14)
- 보험 - 재보험 (5)
- 보험 중개인 (4)
- 보험 - 종합 (5)
- 금융 대기업 (3)
- 신용 서비스 (46)
- 부동산 - 개발 (81)
- 부동산 서비스 (25)
- 부동산 - 종합 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (2)
- REIT - 소매 (1)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 비알코올 (12)
- 제과업체 (7)
- 농산물 (27)
- 가정용품 및 개인용품 (20)
- 포장 식품 (62)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (6)
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (28)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (20)
- 광고 대행사 (18)
- 출판 (5)
- 방송 (8)
- 엔터테인먼트 (20)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (10)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (8)
- 대기업 (22)
- 엔지니어링 및 건설 (70)
- 인프라 운영 (2)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (14)
- 금속 제작 (19)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (16)
- 트럭 운송 (4)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (11)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (17)
- 전자 및 컴퓨터 유통 (24)
- 반도체 (4)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.79B 50.47M USD | THB 2.70K 75.97 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.79B 50.47M USD | 14.42 | THB 0.19 0.005 USD | ||
| Talaad Thai Leasehold Property Fund TTLPF.BK | THB 9.95 0.28 USD |
-6.13
|
THB 1.79B 50.39M USD | THB 441.79K 12.43K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 1.79B 50.39M USD | 6.37 | THB 1.56 0.04 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.46 0.1 USD |
0
|
THB 1.79B 50.37M USD | THB 9.90K 278.56 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.79B 50.37M USD | 8.87 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.79B 50.32M USD | THB 9.90K 278.56 USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.79B 50.32M USD | 15.72 | THB 0.22 0.006 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.75B 49.24M USD | THB 455.40K 12.81K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 5.02K 141.33 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 46.10K 1.3K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 46.10K 1.3K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.80 0.16 USD |
-4.92
|
THB 1.74B 48.96M USD | THB 143.20K 4.03K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.74B 48.96M USD | 8.52 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.80 0.16 USD |
-4.92
|
THB 1.74B 48.96M USD | THB 143.27K 4.03K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.74B 48.96M USD | 8.52 | THB 0.68 0.02 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
-2.04
|
THB 1.73B 48.62M USD | THB 21.20K 596.51 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.73B 48.62M USD | 32.00 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.88 0.08 USD |
-2.04
|
THB 1.73B 48.62M USD | THB 21.20K 596.51 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.73B 48.62M USD | 16.00 | THB 0.18 0.005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
0
|
THB 1.72B 48.46M USD | THB 193.70K 5.45K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 148.70K 4.18K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
-0.92
|
THB 1.71B 48.17M USD | THB 148.70K 4.18K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.70 0.24 USD |
0
|
THB 1.71B 48.1M USD | THB 1.20K 33.76 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 1.71B 48.1M USD | 26.85 | THB 0.32 0.009 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 1.68B 47.4M USD | THB 11.10K 312.32 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 25.68 | THB 0.22 0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.65 0.16 USD |
+1.8
|
THB 1.68B 47.4M USD | THB 11.11K 312.63 USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 1.68B 47.4M USD | 25.68 | THB 0.22 0.006 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 9.61M 270.31K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.25 0.15 USD |
+0.96
|
THB 1.68B 47.27M USD | THB 300.00 8.44 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.68B 47.27M USD | 0 | THB 0.00 0 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.25 0.15 USD |
+0.96
|
THB 1.68B 47.27M USD | THB 300.00 8.44 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.68B 47.27M USD | 0 | THB 0.00 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-1.44
|
THB 1.67B 47.1M USD | THB 2.71K 76.22 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 1.67B 47.1M USD | 12.45 | THB 0.22 0.006 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 1.67B 47.01M USD | THB 684.30K 19.25K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.67B 47.01M USD | 15.12 | THB 0.08 0.002 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.76 0.11 USD |
-5.05
|
THB 1.67B 46.86M USD | THB 506.40K 14.25K USD | THB 3.76 0.11 USD | THB 3.98 0.11 USD | THB 1.67B 46.86M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.76 0.11 USD |
-5.05
|
THB 1.66B 46.72M USD | THB 506.46K 14.25K USD | THB 3.76 0.11 USD | THB 3.98 0.11 USD | THB 1.66B 46.72M USD | 0 | -THB 0.47 -0.01 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 1.64B 46.25M USD | THB 714.60K 20.11K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.98 0.14 USD |
+0.4
|
THB 1.64B 46.24M USD | THB 193.09K 5.43K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 1.64B 46.24M USD | 3.58 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 1.63B 45.9M USD | THB 95.40K 2.68K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.61B 45.23M USD | THB 107.60K 3.03K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.61B 45.23M USD | 9.83 | THB 0.37 0.01 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 129.00K 3.63K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.98 0.08 USD |
+2.05
|
THB 1.57B 44.17M USD | THB 9.60K 270.12 USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 1.57B 44.17M USD | 6.77 | THB 0.44 0.01 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 1.55B 43.58M USD | THB 376.50K 10.59K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 1.55B 43.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.20 0.15 USD |
-1.89
|
THB 1.53B 42.99M USD | THB 623.10K 17.53K USD | THB 5.10 0.14 USD | THB 5.45 0.15 USD | THB 1.53B 42.99M USD | 0 | -THB 2.89 -0.08 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.20 0.15 USD |
-1.89
|
THB 1.53B 42.99M USD | THB 623.22K 17.54K USD | THB 5.10 0.14 USD | THB 5.45 0.15 USD | THB 1.53B 42.99M USD | 0 | -THB 2.88 -0.08 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 137.10K 3.86K USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
-1.17
|
THB 1.51B 42.49M USD | THB 154.30K 4.34K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.34 0.07 USD |
-0.85
|
THB 1.50B 42.2M USD | THB 128.20K 3.61K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.50B 42.2M USD | 19.50 | THB 0.12 0.003 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.68 0.13 USD |
+0.43
|
THB 1.50B 42.14M USD | THB 37.90K 1.07K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 1.50B 42.14M USD | 12.99 | THB 0.36 0.01 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.47B 41.33M USD | THB 111.50K 3.14K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 1.47B 41.33M USD | 8.97 | THB 0.39 0.01 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 15.50K 436.13 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 15.50K 436.13 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.44B 40.48M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.44B 40.48M USD | 21.04 | THB 0.21 0.005 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.99 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.50 5.44 USD |
0
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.80 | THB 33.34 0.94 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 1.43B 40.11M USD | THB 3.17M 89.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 7.00K 196.96 USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 362.00K 10.19K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.39B 39.05M USD | THB 544.70K 15.33K USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 1.39B 39.05M USD | 7.73 | THB 0.15 0.004 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.34 0.04 USD |
0
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 80.41K 2.26K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 80.40K 2.26K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
+1.67
|
THB 1.36B 38.32M USD | THB 6.40K 180.08 USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.80 | THB 0.84 0.02 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 1.00 0.03 USD | THB 66.00 1.86 USD | THB 66.25 1.86 USD | THB 1.35B 38.07M USD | 21.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 200.00 5.63 USD | THB 66.00 1.86 USD | THB 66.25 1.86 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 1.38M 38.78K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.35B 37.95M USD | 8.21 | THB 0.20 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 22.70K 638.72 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 22.70K 638.72 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 16.40K 461.45 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 16.40K 461.45 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.31B 36.95M USD | THB 48.60K 1.37K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.31B 36.95M USD | 15.15 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.97 0.06 USD |
-1.5
|
THB 1.30B 36.58M USD | THB 48.60K 1.37K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.30B 36.58M USD | 15.15 | THB 0.13 0.003 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
0
|
THB 1.30B 36.45M USD | THB 706.50K 19.88K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
+0.58
|
THB 1.29B 36.37M USD | THB 23.20K 652.79 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.37M USD | 8.04 | THB 0.43 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 344.40K 9.69K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.29B 36.3M USD | THB 344.40K 9.69K USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.28B 36.14M USD | THB 31.30K 880.7 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.28B 36.14M USD | THB 31.30K 880.73 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 1.90K 53.46 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.28B 36.04M USD | THB 34.70K 976.36 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.28B 35.99M USD | THB 64.25K 1.81K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 1.28B 35.99M USD | THB 64.20K 1.81K USD | THB 3.32 0.09 USD | THB 3.36 0.09 USD | THB 1.28B 35.99M USD | 15.90 | THB 0.21 0.005 USD | ||
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
+0.58
|
THB 1.27B 35.67M USD | THB 23.21K 652.95 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.27B 35.67M USD | 7.86 | THB 0.44 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 14.10K 396.74 USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 14.10K 396.74 USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 1.26B 35.43M USD | THB 51.60K 1.45K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 1.26B 35.43M USD | 5.13 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.70 0.33 USD |
+0.86
|
THB 1.26B 35.43M USD | THB 51.60K 1.45K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 1.26B 35.43M USD | 5.13 | THB 2.28 0.06 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.87 0.05 USD |
-3.11
|
THB 1.26B 35.36M USD | THB 591.20K 16.63K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 1.26B 35.36M USD | 6.67 | THB 0.28 0.007 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
-0.81
|
THB 1.25B 35.27M USD | THB 34.70K 976.39 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 181.20K 5.1K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 2.10K 59.09 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 46.80K 1.32K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 1.21B 34.1M USD | THB 55.70K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 2.10K 59.09 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 55.40K 1.56K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||