结果页面 10，国家/地区：泰国，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1453)
- {{item.name}}
- 所有交流
- Thailand (1453)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (22)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (52)
- 汽车和卡车经销商 (6)
- 汽车零部件 (39)
- 家具、固定装置和器具 (20)
- 纺织品制造 (14)
- 服装制造 (12)
- 鞋类和配件 (6)
- 包装和容器 (42)
- 个人服务 (2)
- 餐厅 (13)
- 服装零售 (10)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 专业零售 (16)
- 休闲 (2)
- 住宿 (24)
- 度假村和赌场 (6)
- 资产管理 (9)
- 资本市场 (18)
- 保险经纪人 (4)
- 金融集团 (2)
- 信贷服务 (52)
- 房地产服务 (24)
- 糖果商 (8)
- 农产品 (28)
- 家用和个人用品 (19)
- 包装食品 (62)
- 教育和培训服务 (4)
- 食品配送 (4)
- 食品杂货店 (6)
- 生物技术 (2)
- 医疗保健设施 (50)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (6)
- 电信服务 (21)
- 广告代理机构 (16)
- 出版 (3)
- 广播 (8)
- 娱乐 (18)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (16)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (14)
- 咨询服务 (4)
- 出租和租赁服务 (8)
- 安全与保护服务 (8)
- 综合性企业 (30)
- 工程与建筑 (72)
- 基础设施运营 (2)
- 建筑产品和设备 (14)
- 农用和重型工程机械 (10)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (10)
- 金属加工 (14)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (21)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (14)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (24)
- 通信设备 (8)
- 计算机硬件 (2)
- 电子元器件 (12)
- 电子和计算机分销 (26)
- 半导体 (4)
- 太阳能 (4)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 20.10K 565.56 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 2.18B 61.34M USD | THB 136.90K 3.85K USD | THB 5.95 0.17 USD | THB 6.15 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 18.97M 533.84K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 1.09 -0.03 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
-1.26
|
THB 2.16B 60.91M USD | THB 50.50K 1.42K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.16B 60.91M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.77M USD | THB 80.50K 2.27K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.77M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 2.14B 60.11M USD | THB 8.10K 227.91 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 2.13B 59.92M USD | THB 62.60K 1.76K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 2.13B 59.92M USD | 9.49 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 450.10K 12.66K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 478.30K 13.46K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 5.30K 149.13 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 5.30K 149.13 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 2.02B 56.83M USD | THB 96.40K 2.71K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.02B 56.83M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.02B 56.72M USD | THB 53.27K 1.5K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 1.95B 54.83M USD | THB 1.30K 36.58 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 1.95B 54.83M USD | THB 1.30K 36.58 USD | THB 13.00 0.37 USD | THB 13.10 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.93B 54.25M USD | THB 79.30K 2.23K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.93B 54.25M USD | THB 79.30K 2.23K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.72 0.05 USD |
-3.37
|
THB 1.92B 53.91M USD | THB 2.78M 78.29K USD | THB 1.71 0.05 USD | THB 1.78 0.05 USD | THB 1.92B 53.91M USD | 24.57 | THB 0.07 0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.10K 959.48 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.10K 959.48 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 1.91B 53.72M USD | THB 39.30K 1.11K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 1.91B 53.72M USD | 12.06 | THB 0.31 0.008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 8.20K 230.73 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 4.10 | THB 1.39 0.04 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.90 0.59 USD |
+0.48
|
THB 1.88B 52.93M USD | THB 3.20K 90.04 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.90 0.59 USD |
+0.48
|
THB 1.88B 52.93M USD | THB 3.20K 90.04 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 140.50K 3.95K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 140.50K 3.95K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.86B 52.34M USD | THB 248.10K 6.98K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 167.70K 4.72K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 31.60K 889.14 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.78 0.08 USD |
-1.42
|
THB 1.78B 50.14M USD | THB 3.08M 86.79K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 1.78B 50.14M USD | 21.38 | THB 0.13 0.003 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 1.78B 49.99M USD | THB 100.00 2.81 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 1.78B 49.99M USD | 17.31 | THB 0.54 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.76B 49.51M USD | THB 1.42K 40.04 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 10.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
0
|
THB 1.76B 49.51M USD | THB 1.40K 39.39 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.75B 49.34M USD | THB 2.88M 80.98K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.73B 48.66M USD | THB 206.70K 5.82K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.73B 48.66M USD | 12.47 | THB 0.21 0.005 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.73B 48.62M USD | THB 2.60K 73.16 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.73B 48.62M USD | THB 2.60K 73.16 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+0.62
|
THB 1.72B 48.54M USD | THB 1.03M 28.85K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.72B 48.46M USD | THB 1.07M 30.21K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+1.45
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 25.20K 709.06 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 413.00 11.62 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.67B 46.9M USD | THB 2.93M 82.37K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 1.67B 46.9M USD | 9.99 | THB 0.09 0.002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 1.65B 46.42M USD | THB 2.60M 73.26K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.65B 46.42M USD | 78.00 | THB 0.01 0.0002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 1.64B 46.25M USD | THB 1.52M 42.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 30.80K 866.63 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 30.80K 866.74 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 500.00 14.07 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 500.00 14.07 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 1.61B 45.19M USD | THB 68.20K 1.92K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.55 0.04 USD |
-1.9
|
THB 1.59B 44.83M USD | THB 55.00K 1.55K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 6.20K 174.45 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 6.22K 175.07 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 1.57B 44.15M USD | THB 57.10K 1.61K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 1.57B 44.15M USD | THB 57.10K 1.61K USD | THB 4.54 0.13 USD | THB 4.64 0.13 USD | THB 1.57B 44.15M USD | 115.00 | THB 0.04 0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.55B 43.56M USD | THB 84.91K 2.39K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.55B 43.56M USD | THB 84.90K 2.39K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 1.55B 43.49M USD | THB 3.22M 90.68K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.55B 43.49M USD | 3.00 | THB 0.23 0.006 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 1.54B 43.44M USD | THB 100.00 2.81 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 54.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 1.54B 43.44M USD | THB 100.00 2.81 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.54B 43.44M USD | 54.22 | THB 0.09 0.002 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.54B 43.23M USD | THB 392.40K 11.04K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.53 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.53 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.44 0.1 USD |
-1.71
|
THB 1.52B 42.74M USD | THB 30.70K 863.87 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.52B 42.74M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.44 0.1 USD |
-1.71
|
THB 1.52B 42.74M USD | THB 30.70K 863.82 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.52B 42.74M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.52B 42.65M USD | THB 52.70K 1.48K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.65M USD | 10.72 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 1.52B 42.65M USD | THB 52.70K 1.48K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.65M USD | 10.72 | THB 0.55 0.02 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.06 0.06 USD |
+3
|
THB 1.50B 42.08M USD | THB 41.70K 1.17K USD | THB 2.00 0.06 USD | THB 2.10 0.06 USD | THB 1.50B 42.08M USD | 41.19 | THB 0.05 0.001 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
0
|
THB 1.49B 41.82M USD | THB 1.25K 35.17 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
0
|
THB 1.49B 41.82M USD | THB 1.20K 33.76 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 1.40K 39.39 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 1.40K 39.39 USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 233.20K 6.56K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.47B 41.34M USD | THB 136.10K 3.83K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 1.47B 41.34M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.26 0.04 USD |
-1.56
|
THB 1.47B 41.32M USD | THB 6.49M 182.7K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.47B 41.32M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 1.47B 41.3M USD | THB 90.48M 2.55M USD | THB 0.23 0.0064 USD | THB 0.26 0.0073 USD | THB 1.47B 41.3M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 1.45B 40.74M USD | THB 179.40K 5.05K USD | THB 1.76 0.05 USD | THB 1.80 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 60.90K 1.71K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.14 0.06 USD |
-1.83
|
THB 1.44B 40.47M USD | THB 560.80K 15.78K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 1.44B 40.47M USD | 10.70 | THB 0.20 0.005 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
-2.05
|
THB 1.43B 40.24M USD | THB 334.00K 9.4K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 1.42B 40.05M USD | THB 3.70K 104.11 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.42B 40.03M USD | THB 8.54K 240.26 USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.42B 40.03M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 40.90K 1.15K USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 40.95K 1.15K USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.41B 39.76M USD | THB 2.70K 75.97 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.42 0.12 USD |
-0.45
|
THB 1.41B 39.76M USD | THB 2.70K 75.97 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.41B 39.71M USD | THB 1.28M 35.93K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 73.70K 2.07K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 51.71K 1.45K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 51.70K 1.45K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 900.00 25.32 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 900.00 25.32 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||