結果ページ10 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.10 0.17 USD |
0
|
THB 1.83B 51.49M USD | THB 90.30K 2.54K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 1.83B 51.49M USD | 8.97 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.10 0.17 USD |
0
|
THB 1.83B 51.49M USD | THB 90.30K 2.54K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 1.83B 51.49M USD | 8.97 | THB 0.68 0.02 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 10.60K 298.28 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
0
|
THB 1.82B 51.09M USD | THB 10.60K 298.26 USD | THB 2.72 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 1.81B 50.87M USD | THB 284.00K 7.99K USD | THB 2.18 0.06 USD | THB 2.30 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 1.08M 30.39K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.79B 50.37M USD | THB 20.96K 589.62 USD | THB 3.32 0.09 USD | THB 3.48 0.1 USD | THB 1.79B 50.37M USD | 8.87 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.46 0.1 USD |
-0.57
|
THB 1.79B 50.37M USD | THB 20.90K 588.07 USD | THB 3.32 0.09 USD | THB 3.48 0.1 USD | THB 1.79B 50.37M USD | 15.72 | THB 0.22 0.006 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 600.00 16.88 USD | THB 9.15 0.26 USD | THB 9.50 0.27 USD | THB 1.79B 50.25M USD | 16.20 | THB 0.58 0.02 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.78B 50.22M USD | THB 51.90K 1.46K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.78B 50.22M USD | 47.60 | THB 0.05 0.001 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 36.02K 1.01K USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
0
|
THB 1.76B 49.63M USD | THB 36.00K 1.01K USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.75B 49.35M USD | THB 108.60K 3.06K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.35M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.96 0.11 USD |
-0.5
|
THB 1.75B 49.2M USD | THB 108.61K 3.06K USD | THB 3.92 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.2M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-0.57
|
THB 1.75B 49.12M USD | THB 50.04K 1.41K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 93.65K 2.63K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
0
|
THB 1.74B 49.03M USD | THB 93.60K 2.63K USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.74B 49.03M USD | 8.80 | THB 0.45 0.01 USD | ||
| Healthlead Public Company Limited HL.BK | THB 6.50 0.18 USD |
0
|
THB 1.73B 48.74M USD | THB 3.50K 98.48 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 1.73B 48.74M USD | 20.96 | THB 0.31 0.008 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 353.50K 9.95K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.45 0.15 USD |
0
|
THB 1.73B 48.61M USD | THB 353.50K 9.95K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.73B 48.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+4.76
|
THB 1.72B 48.46M USD | THB 1.19M 33.44K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.70 0.24 USD |
0
|
THB 1.71B 48.1M USD | THB 1.20K 33.76 USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 1.71B 48.1M USD | 26.85 | THB 0.32 0.009 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-2.8
|
THB 1.70B 47.79M USD | THB 53.32K 1.5K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
-2.8
|
THB 1.70B 47.79M USD | THB 53.30K 1.5K USD | THB 2.70 0.08 USD | THB 2.86 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.70B 47.77M USD | THB 29.00K 815.98 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.70B 47.77M USD | 7.14 | THB 0.70 0.02 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 1.69B 47.44M USD | THB 1.04M 29.16K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.22 0.03 USD |
+5.17
|
THB 1.68B 47.4M USD | THB 1.05M 29.52K USD | THB 1.16 0.03 USD | THB 1.22 0.03 USD | THB 1.68B 47.4M USD | 15.25 | THB 0.08 0.002 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 1.68B 47.34M USD | THB 3.29M 92.43K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 1.30K 36.66 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 1.30K 36.58 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.55 0.16 USD |
0
|
THB 1.65B 46.57M USD | THB 2.40K 67.53 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.65B 46.57M USD | 25.22 | THB 0.22 0.006 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.55 0.16 USD |
0
|
THB 1.65B 46.57M USD | THB 2.41K 67.81 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.65B 46.57M USD | 25.22 | THB 0.22 0.006 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.65B 46.43M USD | THB 29.00K 816.07 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.65B 46.43M USD | 7.14 | THB 0.70 0.02 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.96 0.14 USD |
+0.4
|
THB 1.64B 46.06M USD | THB 76.70K 2.16K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 1.64B 46.06M USD | 3.56 | THB 1.39 0.04 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
-2.78
|
THB 1.58B 44.54M USD | THB 182.90K 5.15K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
+2.25
|
THB 1.58B 44.41M USD | THB 32.00K 900.39 USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 1.58B 44.41M USD | 9.83 | THB 0.37 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.76 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 1.20K 33.79 USD | THB 81.00 2.28 USD | THB 83.00 2.34 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.82 0.02 USD |
-11.83
|
THB 1.57B 44.11M USD | THB 3.49M 98.13K USD | THB 0.80 0.02 USD | THB 0.92 0.03 USD | THB 1.57B 44.11M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.57B 44.04M USD | THB 357.80K 10.07K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.57B 44.04M USD | 39.60 | THB 0.05 0.001 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.30 0.15 USD |
+4.95
|
THB 1.56B 43.82M USD | THB 387.80K 10.91K USD | THB 4.98 0.14 USD | THB 5.30 0.15 USD | THB 1.56B 43.82M USD | 0 | -THB 2.89 -0.08 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.42 0.1 USD |
+0.59
|
THB 1.53B 42.99M USD | THB 88.90K 2.5K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.53B 42.99M USD | 7.77 | THB 0.44 0.01 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.51B 42.56M USD | THB 470.70K 13.24K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.51B 42.56M USD | 23.59 | THB 0.10 0.002 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.60 0.1 USD |
-1.64
|
THB 1.51B 42.51M USD | THB 207.40K 5.84K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.51B 42.51M USD | 9.23 | THB 0.39 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.51B 42.41M USD | THB 17.40K 489.59 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 1.51B 42.41M USD | 12.69 | THB 0.13 0.003 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.66 0.13 USD |
+0.87
|
THB 1.49B 41.96M USD | THB 37.70K 1.06K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.49B 41.96M USD | 12.94 | THB 0.36 0.01 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.18 0.06 USD |
+1.87
|
THB 1.47B 41.4M USD | THB 50.10K 1.41K USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 16.76 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
+1.87
|
THB 1.47B 41.4M USD | THB 50.10K 1.41K USD | THB 2.18 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 46.40K 1.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.78 0.02 USD |
0
|
THB 1.46B 41.19M USD | THB 46.40K 1.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.46B 41.19M USD | 26.00 | THB 0.03 0.0008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 193.50 5.44 USD |
+2.38
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.99 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 193.50 5.44 USD |
+2.38
|
THB 1.43B 40.29M USD | THB 100.00 2.81 USD | THB 193.50 5.44 USD | THB 193.50 5.44 USD | THB 1.43B 40.29M USD | 5.80 | THB 33.34 0.94 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 229.20K 6.45K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 500.00 14.07 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 500.00 14.07 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 21.04 | THB 0.21 0.005 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
0
|
THB 1.40B 39.39M USD | THB 648.70K 18.25K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.40B 39.39M USD | 7.79 | THB 0.15 0.004 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.34 0.04 USD |
+3.08
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.34 0.04 USD |
+3.08
|
THB 1.37B 38.65M USD | THB 100.00 2.81 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 1.37B 38.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.46M 69.21K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0 | -THB 1.09 -0.03 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.36B 38.41M USD | THB 580.30K 16.33K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 105.20K 2.96K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 105.20K 2.96K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 1.00 0.03 USD | THB 66.00 1.86 USD | THB 66.25 1.86 USD | THB 1.35B 38.07M USD | 21.15 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 66.00 1.86 USD |
0
|
THB 1.35B 38.07M USD | THB 200.00 5.63 USD | THB 66.00 1.86 USD | THB 66.25 1.86 USD | THB 1.35B 38.07M USD | 33.50 | THB 1.97 0.06 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.80 0.14 USD |
-1.23
|
THB 1.34B 37.69M USD | THB 5.90K 166.04 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.34B 37.69M USD | 5.71 | THB 0.84 0.02 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.33B 37.46M USD | THB 8.80K 247.61 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 9.60K 270.12 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 9.60K 270.12 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
+1.01
|
THB 1.32B 37.14M USD | THB 138.80K 3.91K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.27 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
-0.84
|
THB 1.30B 36.52M USD | THB 14.90K 419.25 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.93 0.05 USD |
0
|
THB 1.30B 36.5M USD | THB 406.30K 11.43K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.30B 36.5M USD | 6.89 | THB 0.28 0.007 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.30B 36.45M USD | THB 735.70K 20.7K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 135.10K 3.8K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
0
|
THB 1.29B 36.16M USD | THB 5.00K 140.69 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
0
|
THB 1.28B 36.14M USD | THB 126.90K 3.57K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 95.20K 2.68K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-0.78
|
THB 1.28B 36.02M USD | THB 95.20K 2.68K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 23.60K 664.04 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 23.60K 664.04 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.43K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 12.29 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.32 0.09 USD |
-5.14
|
THB 1.27B 35.78M USD | THB 345.30K 9.72K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 1.27B 35.78M USD | 15.80 | THB 0.21 0.005 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 16.70K 469.89 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 9.31 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.26B 35.56M USD | THB 16.70K 469.89 USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 9.31 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
0
|
THB 1.26B 35.46M USD | THB 5.01K 141.02 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.26B 35.46M USD | 7.81 | THB 0.44 0.01 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 11.60 0.33 USD |
+0.87
|
THB 1.25B 35.13M USD | THB 11.30K 317.95 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 1.25B 35.13M USD | 5.08 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 11.60 0.33 USD |
+0.87
|
THB 1.25B 35.13M USD | THB 11.30K 317.95 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 1.25B 35.13M USD | 5.08 | THB 2.28 0.06 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.23 0.0064 USD |
+15
|
THB 1.23B 34.72M USD | THB 30.08M 846.28K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 1.23B 34.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 1.23B 34.55M USD | THB 100.00 2.81 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||