結果ページ10 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (24)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (47)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (16)
- 履物・アクセサリー (6)
- 梱包・コンテナ (40)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (8)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (23)
- リゾート & カジノ (4)
- 資産管理 (6)
- 銀行（地方） (15)
- 資本市場 (21)
- 保険（生命） (1)
- 保険（損害） (14)
- 保険（再保険） (5)
- 保険代行業者 (4)
- 分散型保険 (5)
- 金融コングロマリット (3)
- クレジットサービス (46)
- 不動産（開発） (81)
- 不動産サービス (25)
- 不動産（分散型） (8)
- REIT（ホテル） (2)
- REIT（産業） (4)
- REIT（オフィス） (2)
- REIT（小売） (1)
- REIT（専門） (1)
- REIT（分散型） (5)
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (50)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (28)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (5)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (2)
- 通信サービス (20)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (20)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (17)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (12)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (70)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (14)
- 金属加工 (19)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (19)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (16)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (7)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (11)
- コンピュータハードウェア (2)
- 電子部品 (17)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.84 0.08 USD |
0
|
THB 1.70B 47.95M USD | THB 7.10K 199.77 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 31.55 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.84 0.08 USD |
0
|
THB 1.70B 47.95M USD | THB 7.10K 199.77 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 1.70B 47.95M USD | 15.77 | THB 0.18 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.58 0.07 USD |
0
|
THB 1.69B 47.52M USD | THB 100.00 2.81 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.69B 47.52M USD | 13.57 | THB 0.19 0.005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 911.10K 25.64K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 17.20 | THB 16.27 0.46 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.67B 47.11M USD | THB 98.30K 2.77K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 47.11M USD | 0 | -THB 0.47 -0.01 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.67B 46.96M USD | THB 98.31K 2.77K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 1.67B 46.96M USD | 0 | -THB 0.47 -0.01 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 24.80K 697.81 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.15 0.14 USD |
-2.83
|
THB 1.65B 46.37M USD | THB 1.50K 42.21 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.65B 46.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.15 0.14 USD |
-2.83
|
THB 1.65B 46.37M USD | THB 1.50K 42.21 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.65B 46.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.64B 46.26M USD | THB 97.90K 2.75K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.64B 46.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.63B 45.9M USD | THB 131.20K 3.69K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.63B 45.9M USD | 39.79 | THB 0.05 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.63B 45.84M USD | THB 761.70K 21.43K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 1.63B 45.84M USD | 14.75 | THB 0.08 0.002 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.63B 45.81M USD | THB 72.10K 2.03K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.63B 45.81M USD | 10.38 | THB 0.52 0.01 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 1.61B 45.2M USD | THB 400.00 11.25 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.61B 45.2M USD | 8.51 | THB 0.39 0.01 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 4.86 0.14 USD |
0
|
THB 1.60B 45.13M USD | THB 37.20K 1.05K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 1.60B 45.13M USD | 3.49 | THB 1.39 0.04 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 3.04 0.09 USD |
+1.33
|
THB 1.60B 45.06M USD | THB 13.80K 388.29 USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.60B 45.06M USD | 6.90 | THB 0.44 0.01 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.60B 45.04M USD | THB 47.40K 1.33K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.05 0.14 USD |
0
|
THB 1.60B 45.04M USD | THB 47.40K 1.33K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.60B 45.04M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.60 0.1 USD |
-1.1
|
THB 1.59B 44.73M USD | THB 21.30K 599.32 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 1.59B 44.73M USD | 9.47 | THB 0.38 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 83.00 2.34 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 10.59 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 82.00 2.31 USD |
0
|
THB 1.59B 44.72M USD | THB 500.00 14.07 USD | THB 82.00 2.31 USD | THB 82.00 2.31 USD | THB 1.59B 44.72M USD | 21.18 | THB 3.87 0.11 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.58 0.07 USD |
0
|
THB 1.58B 44.35M USD | THB 100.00 2.81 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 1.58B 44.35M USD | 11.72 | THB 0.22 0.006 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 113.30K 3.19K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.54B 43.25M USD | THB 35.90K 1.01K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 1.54B 43.25M USD | 13.83 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.83 0.02 USD |
-1.19
|
THB 1.54B 43.25M USD | THB 35.90K 1.01K USD | THB 0.81 0.02 USD | THB 0.86 0.02 USD | THB 1.54B 43.25M USD | 27.66 | THB 0.03 0.0008 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
0
|
THB 1.52B 42.74M USD | THB 46.90K 1.32K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 25.00K 703.43 USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.32 0.07 USD |
-1.69
|
THB 1.51B 42.41M USD | THB 265.10K 7.46K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.41M USD | 19.33 | THB 0.12 0.003 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.58 0.13 USD |
0
|
THB 1.47B 41.24M USD | THB 119.80K 3.37K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 1.47B 41.24M USD | 12.72 | THB 0.36 0.01 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 20.40K 574 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.46B 41.02M USD | THB 20.40K 574 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.75M USD | THB 529.90K 14.91K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.80 0.36 USD |
+0.79
|
THB 1.44B 40.49M USD | THB 1.90K 53.46 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.44B 40.49M USD | 5.61 | THB 2.28 0.06 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 70.00 1.97 USD |
-3.11
|
THB 1.44B 40.38M USD | THB 300.00 8.44 USD | THB 70.00 1.97 USD | THB 71.75 2.02 USD | THB 1.44B 40.38M USD | 22.43 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 70.00 1.97 USD |
-3.11
|
THB 1.44B 40.38M USD | THB 300.00 8.44 USD | THB 70.00 1.97 USD | THB 71.75 2.02 USD | THB 1.44B 40.38M USD | 35.53 | THB 1.97 0.06 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 28.62K 805.29 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.98M 83.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 1.43B 40.11M USD | THB 180.20K 5.07K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.20K 33.79 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.94 | THB 32.28 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 192.00 5.4 USD |
0
|
THB 1.42B 39.98M USD | THB 1.20K 33.76 USD | THB 192.00 5.4 USD | THB 192.00 5.4 USD | THB 1.42B 39.98M USD | 5.75 | THB 33.34 0.94 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.36 0.12 USD |
+1.4
|
THB 1.42B 39.93M USD | THB 10.20K 287 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 1.42B 39.93M USD | 20.76 | THB 0.21 0.005 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 1.40B 39.32M USD | THB 1.01M 28.38K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 1.40B 39.32M USD | 8.51 | THB 0.20 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.36 0.12 USD |
+1.4
|
THB 1.39B 39.22M USD | THB 10.22K 287.59 USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 1.39B 39.22M USD | 20.76 | THB 0.21 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.32 0.09 USD |
-0.6
|
THB 1.39B 39.21M USD | THB 400.00 11.25 USD | THB 3.32 0.09 USD | THB 3.34 0.09 USD | THB 1.39B 39.21M USD | 8.51 | THB 0.39 0.01 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.39B 39.18M USD | THB 17.46M 491.21K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 1.39B 39.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.80 0.36 USD |
+0.79
|
THB 1.38B 38.76M USD | THB 1.90K 53.55 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.38B 38.76M USD | 5.61 | THB 2.28 0.06 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
0
|
THB 1.37B 38.48M USD | THB 27.30K 768.15 USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 1.37B 38.48M USD | 5.83 | THB 0.84 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 810.00 22.79 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 800.00 22.51 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 1.35B 38.03M USD | THB 600.00 16.88 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.35B 38.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.35B 37.99M USD | THB 18.10K 509.29 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.35B 37.99M USD | 7.94 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.35B 37.99M USD | THB 18.10K 509.29 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.35B 37.99M USD | 7.94 | THB 0.68 0.02 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.34B 37.82M USD | THB 6.80K 191.33 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 1.34B 37.82M USD | THB 6.80K 191.33 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.34B 37.82M USD | 6.36 | THB 0.33 0.009 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.27 0.04 USD |
+0.79
|
THB 1.30B 36.63M USD | THB 600.00 16.88 USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 1.30B 36.63M USD | 0 | -THB 0.01 -0.0002 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 7.60K 213.84 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 7.60K 213.87 USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.30B 36.58M USD | THB 17.20K 483.96 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.30B 36.52M USD | THB 54.30K 1.53K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.30B 36.52M USD | THB 54.30K 1.53K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 3.50K 98.48 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.05 0.14 USD |
+1
|
THB 1.30B 36.5M USD | THB 3.50K 98.48 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.30B 36.5M USD | 9.90 | THB 0.51 0.01 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 40.02K 1.13K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
+0.6
|
THB 1.29B 36.21M USD | THB 39.90K 1.12K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 113.00K 3.18K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.28B 36.14M USD | THB 113.00K 3.18K USD | THB 1.67 0.05 USD | THB 1.69 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
+1.16
|
THB 1.28B 35.88M USD | THB 17.21K 484.13 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.86 0.02 USD |
-2.27
|
THB 1.27B 35.62M USD | THB 3.39M 95.31K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.27B 35.62M USD | 5.37 | THB 0.16 0.004 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.26B 35.45M USD | THB 40.50K 1.14K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.89 0.05 USD |
0
|
THB 1.26B 35.45M USD | THB 194.00K 5.46K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 1.26B 35.45M USD | 14.53 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.89 0.05 USD |
0
|
THB 1.25B 35.1M USD | THB 194.01K 5.46K USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 1.25B 35.1M USD | 14.53 | THB 0.13 0.003 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
+10.43
|
THB 1.25B 35.09M USD | THB 6.43M 180.92K USD | THB 4.24 0.12 USD | THB 4.94 0.14 USD | THB 1.25B 35.09M USD | 15.03 | THB 0.31 0.008 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 1.25B 35.05M USD | THB 19.30K 543.05 USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 1.25B 35.05M USD | 12.28 | THB 0.57 0.02 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 130.10K 3.66K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 106.10K 2.99K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
-0.83
|
THB 1.23B 34.69M USD | THB 40.50K 1.14K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
+0.72
|
THB 1.22B 34.33M USD | THB 19.30K 543.05 USD | THB 6.65 0.19 USD | THB 7.05 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.04 0.09 USD |
+1.33
|
THB 1.21B 34.04M USD | THB 13.80K 388.29 USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 1.21B 34.04M USD | 6.20 | THB 0.49 0.01 USD | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.83 0.05 USD |
+0.55
|
THB 1.21B 33.98M USD | THB 70.60K 1.99K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.83 0.05 USD |
+0.55
|
THB 1.21B 33.98M USD | THB 70.60K 1.99K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.07 0.03 USD |
-3.6
|
THB 1.20B 33.81M USD | THB 602.80K 16.96K USD | THB 1.06 0.03 USD | THB 1.12 0.03 USD | THB 1.20B 33.81M USD | 13.37 | THB 0.08 0.002 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 69.10K 1.94K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 15.90K 447.38 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.30 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.18 -0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 327.30K 9.21K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 327.30K 9.21K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
0
|
THB 1.19B 33.45M USD | THB 2.40K 67.53 USD | THB 1.90 0.05 USD | THB 1.92 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 1.18B 33.28M USD | THB 414.20K 11.65K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.18B 33.28M USD | 6.28 | THB 0.28 0.007 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.18B 33.25M USD | THB 72.70K 2.05K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.18B 33.25M USD | 10.26 | THB 0.57 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 223.60K 6.29K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.18B 33.09M USD | THB 305.00 8.58 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 1.18B 33.09M USD | THB 300.00 8.44 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||