結果ページ10 国：タイ 取引所：Thailand 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (1453)
- {{item.name}}
- 全取引所
- Thailand (1453)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (22)
- 化学薬品 (14)
- スペシャリティケミカル (48)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (52)
- 自動車・トラックのディーラー (6)
- 自動車部品 (41)
- 家具・備品・設備 (20)
- テキスタイル製造 (14)
- アパレル製造 (12)
- 履物・アクセサリー (6)
- 梱包・コンテナ (42)
- 個人向けサービス (2)
- 飲食店 (11)
- アパレル小売 (10)
- 百貨店 (2)
- ホームセンター (6)
- 高級品 (6)
- 専門業者小売店 (16)
- レジャー (2)
- 宿泊施設 (24)
- リゾート & カジノ (6)
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
- 不動産サービス (24)
- 製菓 (8)
- 農産物 (28)
- 家庭用品 (19)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
- バイオテクノロジー (2)
- 医療施設 (50)
- 薬局 (1)
- 医療機器 (2)
- 医療機器・用品 (2)
- 医療物流 (6)
- 通信サービス (21)
- 広告代理店 (18)
- 出版 (5)
- 放送 (8)
- エンターテイメント (18)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（精製・マーケティング） (16)
- 石炭燃料 (10)
- 航空宇宙・防衛 (2)
- 専門事業サービス (14)
- コンサルティングサービス (4)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (8)
- コングロマリット (26)
- エンジニアリング・建設 (72)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (14)
- 農業機械・重工機械 (10)
- 産業財流通 (8)
- 事業機器・用品 (4)
- 特殊産業機械 (10)
- 金属加工 (14)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (21)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (14)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
- 情報技術サービス (24)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (24)
- 半導体 (4)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
+0.7
|
THB 2.02B 56.72M USD | THB 102.11K 2.87K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 2.02B 56.7M USD | THB 149.70K 4.21K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.02B 56.7M USD | 8.98 | THB 0.51 0.01 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 2.01B 56.67M USD | THB 809.00K 22.76K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 2.01B 56.67M USD | 15.14 | THB 0.14 0.003 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.98B 55.67M USD | THB 31.10K 875.07 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 1.97B 55.43M USD | THB 368.40K 10.37K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 1.96B 55.25M USD | THB 138.50K 3.9K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.96B 55.25M USD | 9.29 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 1.96B 55.25M USD | THB 138.50K 3.9K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 1.96B 55.25M USD | 9.29 | THB 0.64 0.02 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.76 0.11 USD |
+1.08
|
THB 1.92B 54.01M USD | THB 222.00K 6.25K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 1.92B 54.01M USD | 12.12 | THB 0.31 0.008 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 15.08M 424.18K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.90B 53.36M USD | THB 87.10K 2.45K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.90B 53.36M USD | THB 87.10K 2.45K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.01K 28.5 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 1.00K 28.14 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 393.20K 11.06K USD | THB 3.00 0.08 USD | THB 3.20 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.88B 52.86M USD | THB 393.20K 11.06K USD | THB 3.00 0.08 USD | THB 3.20 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 2.04 0.06 USD |
+2.51
|
THB 1.86B 52.43M USD | THB 1.75M 49.16K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.86B 52.43M USD | 10.19 | THB 0.20 0.005 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 1.86B 52.42M USD | THB 2.51K 70.57 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
0
|
THB 1.86B 52.42M USD | THB 2.50K 70.34 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 1.86B 52.38M USD | THB 38.41K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 11.23 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 1.86B 52.38M USD | THB 38.40K 1.08K USD | THB 2.82 0.08 USD | THB 2.94 0.08 USD | THB 1.86B 52.38M USD | 12.69 | THB 0.23 0.006 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.40 0.07 USD |
+2.56
|
THB 1.86B 52.27M USD | THB 1.49M 41.95K USD | THB 2.34 0.07 USD | THB 2.44 0.07 USD | THB 1.86B 52.27M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 94.72K 2.67K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.84B 51.66M USD | THB 203.00 5.71 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.84B 51.66M USD | THB 200.00 5.63 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 20.50K 576.81 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 20.55K 578.22 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 1.82B 51.11M USD | THB 99.00K 2.79K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.68 0.05 USD |
+12.75
|
THB 1.79B 50.33M USD | THB 27.15M 763.99K USD | THB 1.50 0.04 USD | THB 1.68 0.05 USD | THB 1.79B 50.33M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 1.79B 50.27M USD | THB 44.22M 1.24M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.77B 49.68M USD | THB 16.35M 459.97K USD | THB 2.94 0.08 USD | THB 3.16 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 169.70K 4.77K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.10 0.26 USD |
+1.68
|
THB 1.73B 48.65M USD | THB 900.00 25.32 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 1.73B 48.65M USD | 16.85 | THB 0.54 0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.70B 47.91M USD | THB 522.80K 14.71K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.70B 47.91M USD | 12.28 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.65 0.05 USD |
+3.77
|
THB 1.70B 47.72M USD | THB 2.41M 67.93K USD | THB 1.59 0.04 USD | THB 1.65 0.05 USD | THB 1.70B 47.72M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 18.90K 531.8 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.60 0.07 USD |
+4
|
THB 1.67B 46.89M USD | THB 552.20K 15.54K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 900.00 25.32 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.66B 46.69M USD | THB 900.00 25.32 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
+0.6
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 5.00 0.14 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.74 0.13 USD |
+4.41
|
THB 1.62B 45.49M USD | THB 112.40K 3.16K USD | THB 4.54 0.13 USD | THB 4.74 0.13 USD | THB 1.62B 45.49M USD | 118.50 | THB 0.04 0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 1.61B 45.31M USD | THB 62.80K 1.77K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.44 0.07 USD |
-1.61
|
THB 1.61B 45.31M USD | THB 62.86K 1.77K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.61B 45.31M USD | 10.60 | THB 0.23 0.006 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.35 0.15 USD |
+2.88
|
THB 1.60B 45.16M USD | THB 206.70K 5.82K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.35 0.15 USD |
+2.88
|
THB 1.60B 45.16M USD | THB 206.72K 5.82K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 45.16M USD | 10.69 | THB 0.50 0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 366.70K 10.32K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 1.57B 44.12M USD | THB 4.99M 140.53K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.57B 44.12M USD | 3.04 | THB 0.23 0.006 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 1.57B 44.11M USD | THB 642.00K 18.06K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 29.40K 827.24 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 1.55B 43.56M USD | THB 29.40K 827.24 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 1.54B 43.23M USD | THB 519.40K 14.61K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.54B 43.21M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.54B 43.21M USD | THB 1.71K 48 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 1.52B 42.7M USD | THB 5.00K 140.69 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 1.51B 42.55M USD | THB 7.60K 213.84 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.78 0.13 USD |
+0.84
|
THB 1.51B 42.55M USD | THB 7.61K 214.07 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.55M USD | 53.11 | THB 0.09 0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 54.78K 1.54K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 54.70K 1.54K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.51B 42.49M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 1.50B 42.26M USD | THB 4.44M 124.98K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 1.50B 42.26M USD | 71.00 | THB 0.01 0.0002 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.60K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.92M USD | THB 58.20K 1.64K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 1.49B 41.92M USD | THB 58.20K 1.64K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.92M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 486.80K 13.7K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 200.00 5.63 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 200.00 5.63 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
-0.81
|
THB 1.46B 41.07M USD | THB 419.20K 11.8K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
+2.04
|
THB 1.45B 40.86M USD | THB 31.30K 880.7 USD | THB 1.95 0.05 USD | THB 2.04 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.24 0.03 USD |
+1.64
|
THB 1.45B 40.67M USD | THB 1.18M 33.33K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 1.45B 40.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 139.70K 3.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 2.65M 74.49K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.43B 40.24M USD | 11.91 | THB 0.12 0.003 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.43B 40.12M USD | THB 109.60K 3.08K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.43B 40.12M USD | THB 109.60K 3.08K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.43B 40.12M USD | 10.09 | THB 0.55 0.02 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 1.92K 53.97 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+6.25
|
THB 1.42B 39.86M USD | THB 5.47M 153.95K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 1.41B 39.7M USD | THB 67.32K 1.89K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 1.41B 39.7M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 2.50K 70.37 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 1.41B 39.58M USD | THB 2.50K 70.34 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.40B 39.34M USD | THB 259.90K 7.31K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 65.98K 1.86K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 1.38B 38.9M USD | THB 65.90K 1.85K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 115.80K 3.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 115.80K 3.26K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 2.50K 70.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 2.50K 70.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 1.36B 38.36M USD | THB 717.60K 20.19K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 26.45 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 1.36B 38.34M USD | THB 4.00K 112.55 USD | THB 27.00 0.76 USD | THB 30.50 0.86 USD | THB 1.36B 38.34M USD | 0 | -THB 1.49 -0.04 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.79 0.05 USD |
+2.29
|
THB 1.36B 38.28M USD | THB 32.70K 920.09 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.79 0.05 USD |
+2.29
|
THB 1.36B 38.28M USD | THB 32.70K 920.09 USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 1.35B 38.1M USD | THB 1.42M 39.87K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.35B 38.1M USD | 13.14 | THB 0.07 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||