Ergebnisseite 10 für Land: Thailand Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (1453)
- {{country.name}}
- Alle Länder
- Thailand (1453)
Thailand (1453)
- {{item.name}}
- Alle Börsen
- Thailand (1453)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (22)
- Chemikalien (14)
- Spezialchemikalien (48)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (52)
- Auto und LKW Vertragshändler (6)
- Autoteile (41)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (14)
- Bekleidungsherstellung (12)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (42)
- Persönliche Dienstleistungen (2)
- Restaurants (11)
- Einzelhandel der Bekleidung (10)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Fachhandel (16)
- Freizeit (2)
- Unterkunft (24)
- Kurorte und Kasinos (6)
- Vermögensverwaltung (9)
- Börsen (18)
- Versicherungsmakler (4)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (52)
- Immobilien-Dienstleistungen (24)
- Konditoren (8)
- Landwirtschaftliche Erzeugnisse (28)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (62)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Medizinische Versorgungseinrichtungen (50)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (18)
- Verlag (5)
- Übertragungen (8)
- Unterhaltung (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (16)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (14)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (26)
- Ingenieurwesen und Bau (72)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (14)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (14)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (14)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 1.97B 55.38M USD | THB 422.70K 11.89K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.97B 55.38M USD | 9.74 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
+8.82
|
THB 1.95B 54.97M USD | THB 47.79M 1.34M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 1.93B 54.17M USD | THB 87.03K 2.45K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 1.93B 54.17M USD | 11.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 1.90B 53.46M USD | THB 36.00K 1.01K USD | THB 2.98 0.08 USD | THB 3.00 0.08 USD | THB 1.90B 53.46M USD | 12.95 | THB 0.23 0.006 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 5.00 0.14 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 1.87B 52.73M USD | THB 200.00 5.63 USD | THB 12.50 0.35 USD | THB 12.50 0.35 USD | THB 1.87B 52.73M USD | 14.70 | THB 0.85 0.02 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
-1.63
|
THB 1.87B 52.7M USD | THB 14.90K 419.25 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.86B 52.46M USD | THB 15.70K 441.76 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.86B 52.46M USD | THB 15.70K 441.76 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 501.80K 14.12K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 1.86B 52.34M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.50 0.44 USD |
0
|
THB 1.86B 52.34M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 1.86B 52.34M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 8.90K 250.42 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 2.91M 81.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 1.85B 52M USD | THB 7.41K 208.55 USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 1.85B 52M USD | 4.02 | THB 1.39 0.04 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 4.20K 118.18 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 4.20K 118.18 USD | THB 20.40 0.57 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.82B 51.3M USD | THB 35.30K 993.25 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.82B 51.3M USD | 11.86 | THB 0.29 0.008 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 1.82B 51.11M USD | THB 93.20K 2.62K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.42 0.1 USD |
-1.15
|
THB 1.81B 51M USD | THB 35.50K 998.87 USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.81B 51M USD | 11.79 | THB 0.29 0.008 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.79B 50.46M USD | THB 2.31M 65.13K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 1.79B 50.46M USD | 23.00 | THB 0.07 0.001 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 5.90K 166.01 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.20 0.26 USD |
0
|
THB 1.75B 49.18M USD | THB 600.00 16.88 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 1.75B 49.18M USD | 17.03 | THB 0.54 0.02 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 38.41K 1.08K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.74B 48.84M USD | THB 38.40K 1.08K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.74B 48.84M USD | 37.14 | THB 0.07 0.001 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.70 0.05 USD |
-2.86
|
THB 1.70B 47.83M USD | THB 3.28M 92.22K USD | THB 1.69 0.05 USD | THB 1.75 0.05 USD | THB 1.70B 47.83M USD | 14.16 | THB 0.12 0.003 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 1.70B 47.81M USD | THB 200.00K 5.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.02 0.08 USD |
-0.66
|
THB 1.66B 46.74M USD | THB 37.00K 1.04K USD | THB 3.02 0.08 USD | THB 3.04 0.09 USD | THB 1.66B 46.74M USD | 3.07 | THB 0.98 0.03 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.48 0.07 USD |
-0.8
|
THB 1.64B 46.06M USD | THB 47.50K 1.34K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.64B 46.06M USD | 10.78 | THB 0.23 0.006 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 1.63B 45.83M USD | THB 2.31M 64.94K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.63B 45.81M USD | THB 254.30K 7.16K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.63B 45.81M USD | 19.53 | THB 0.13 0.003 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 1.63B 45.73M USD | THB 216.00K 6.08K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
-1.59
|
THB 1.62B 45.68M USD | THB 57.50K 1.62K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 1.62B 45.56M USD | THB 326.20K 9.18K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.62B 45.56M USD | 4.03 | THB 0.29 0.008 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.80K 50.65 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 1.61B 45.38M USD | THB 2.09M 58.9K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 1.61B 45.38M USD | 3.13 | THB 0.23 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.56 0.04 USD |
+4
|
THB 1.60B 45.12M USD | THB 1.05M 29.61K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 1.60B 45.12M USD | 22.28 | THB 0.07 0.001 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.49 0.04 USD |
+2.76
|
THB 1.59B 44.64M USD | THB 17.30M 486.89K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.58B 44.53M USD | THB 133.40K 3.75K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 1.58B 44.34M USD | THB 16.50K 464.27 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.62 0.07 USD |
-0.75
|
THB 1.57B 44.23M USD | THB 2.90K 81.63 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.57B 44.23M USD | 26.19 | THB 0.10 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.57B 44.2M USD | THB 69.10K 1.94K USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 1.57B 44.2M USD | 11.33 | THB 0.21 0.005 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 8.10K 227.91 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.56B 43.98M USD | THB 8.00K 225.1 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.56B 43.98M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
-1.52
|
THB 1.56B 43.89M USD | THB 2.60K 73.16 USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.30 0.04 USD |
-2.27
|
THB 1.56B 43.77M USD | THB 3.07M 86.39K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 1.56B 43.77M USD | 4.33 | THB 0.30 0.008 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 1.55B 43.47M USD | THB 45.20K 1.27K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 1.55B 43.47M USD | 10.30 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 1.55B 43.47M USD | THB 45.30K 1.27K USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 1.55B 43.47M USD | 10.30 | THB 0.50 0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 21.60K 607.77 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 6.20K 174.51 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 74.25 2.09 USD |
0
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 4.80K 135.06 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 1.51M 42.5K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.76 0.13 USD |
-1.24
|
THB 1.51B 42.37M USD | THB 5.80K 163.22 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.51B 42.37M USD | 52.88 | THB 0.09 0.002 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 25.30K 711.87 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 1.50B 42.1M USD | THB 1.00 0.03 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 382.10K 10.75K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+2.42
|
THB 1.48B 41.65M USD | THB 389.70K 10.97K USD | THB 1.24 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.48B 41.56M USD | THB 88.88K 2.5K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.46B 41.2M USD | THB 84.00K 2.36K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 1.46B 41.2M USD | 10.36 | THB 0.55 0.02 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.15 0.14 USD |
+1.98
|
THB 1.44B 40.44M USD | THB 24.70K 695.08 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.44B 40.44M USD | 6.13 | THB 0.84 0.02 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.98 0.08 USD |
+9.56
|
THB 1.43B 40.25M USD | THB 2.62M 73.78K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
+3.51
|
THB 1.42B 39.84M USD | THB 190.50K 5.36K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 9.83 | THB 0.24 0.006 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.55 0.16 USD |
-2.63
|
THB 1.41B 39.72M USD | THB 32.60K 917.28 USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.41B 39.72M USD | 19.82 | THB 0.28 0.007 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 12.90K 362.97 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 12.90K 362.97 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.23 | THB 0.43 0.01 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.38B 38.96M USD | THB 513.50K 14.45K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.38B 38.96M USD | 10.29 | THB 0.20 0.005 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 1.38B 38.91M USD | THB 295.50K 8.31K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 1.00K 28.14 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 1.00K 28.14 USD | THB 2.04 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 1.37B 38.68M USD | THB 129.40K 3.64K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 1.36B 38.27M USD | THB 480.40K 13.52K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 24.28 | THB 0.14 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 3.80K 106.92 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 8.01K 225.3 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 4.00 0.11 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.77 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.40K 320.77 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.32B 37.27M USD | THB 873.50K 24.58K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 28.10K 790.66 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 11.00 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
+0.58
|
THB 1.32B 37.07M USD | THB 62.50K 1.76K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 1.30B 36.71M USD | THB 30.00K 844.12 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 10.24 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 25.60K 720.32 USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 1.29B 36.42M USD | 10.16 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.29B 36.37M USD | THB 37.90K 1.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||