Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.60 0.19 USD |
-1.49
|
THB 2.18B 61.28M USD | THB 151.60K 4.27K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 2.18B 61.28M USD | 10.31 | THB 0.64 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.60K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.13M USD | THB 764.40K 21.51K USD | THB 2.92 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.13M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.98 0.11 USD |
-1.97
|
THB 2.17B 61.11M USD | THB 987.40K 27.78K USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 2.17B 61.11M USD | 14.74 | THB 0.27 0.007 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 2.16B 60.91M USD | THB 10.91M 307.03K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 2.16B 60.91M USD | 0 | -THB 1.09 -0.03 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 2.15B 60.48M USD | THB 432.30K 12.16K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.15B 60.48M USD | 4.45 | THB 0.35 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.14B 60.17M USD | THB 167.20K 4.7K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.14B 60.17M USD | 9.52 | THB 0.51 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.14B 60.11M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 92.00K 2.59K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 92.00K 2.59K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.18 0.06 USD |
-1.8
|
THB 2.07B 58.27M USD | THB 2.07M 58.33K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 2.07B 58.27M USD | 15.57 | THB 0.14 0.003 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 8.63 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.70 0.16 USD |
-8.8
|
THB 2.05B 57.74M USD | THB 106.40K 2.99K USD | THB 5.70 0.16 USD | THB 6.30 0.18 USD | THB 2.05B 57.74M USD | 15.00 | THB 0.38 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 2.02B 56.72M USD | THB 148.38K 4.18K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 2.02B 56.72M USD | 48.00 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 2.00B 56.25M USD | THB 187.70K 5.28K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.93B 54.41M USD | THB 5.92K 166.63 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.93B 54.41M USD | THB 5.90K 166.01 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.73 0.05 USD |
+1.17
|
THB 1.93B 54.22M USD | THB 5.34M 150.37K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.93B 54.22M USD | 24.71 | THB 0.07 0.001 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 15.30K 430.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 15.30K 430.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.89B 53.15M USD | THB 130.10K 3.66K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.89B 53.15M USD | 11.93 | THB 0.31 0.008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 120.34K 3.39K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 4.10 | THB 1.39 0.04 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.04 0.09 USD |
-3.18
|
THB 1.88B 52.86M USD | THB 153.85K 4.33K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.04 0.09 USD |
-3.18
|
THB 1.88B 52.86M USD | THB 153.80K 4.33K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 1.88B 52.86M USD | 27.63 | THB 0.11 0.003 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.87B 52.75M USD | THB 520.40K 14.64K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 1.87B 52.75M USD | 12.90 | THB 0.10 0.002 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.88K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.86B 52.19M USD | THB 93.70K 2.64K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.86 0.08 USD |
+2.88
|
THB 1.83B 51.58M USD | THB 6.87M 193.38K USD | THB 2.78 0.08 USD | THB 2.96 0.08 USD | THB 1.83B 51.58M USD | 22.00 | THB 0.13 0.003 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.83B 51.36M USD | THB 16.16M 454.63K USD | THB 2.94 0.08 USD | THB 3.14 0.09 USD | THB 1.83B 51.36M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.30K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 1.77B 49.87M USD | THB 108.64K 3.06K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 1.77B 49.87M USD | THB 108.50K 3.05K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 309.00K 8.69K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 925.00 26.03 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 301.00 8.47 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 1.70B 47.71M USD | THB 434.50K 12.23K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 152.00K 4.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.80 0.02 USD |
+1.27
|
THB 1.69B 47.61M USD | THB 14.44M 406.27K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 1.69B 47.61M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.58 0.04 USD |
-1.86
|
THB 1.68B 47.34M USD | THB 7.94M 223.43K USD | THB 1.48 0.04 USD | THB 1.68 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 477.80K 13.44K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 477.90K 13.45K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 312.00 8.78 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 1.60M 45.14K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.85 0.02 USD |
-3.41
|
THB 1.57B 44.29M USD | THB 2.60M 73.24K USD | THB 0.85 0.02 USD | THB 0.96 0.03 USD | THB 1.57B 44.29M USD | 9.44 | THB 0.09 0.002 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 42.00K 1.18K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.82 0.02 USD |
-1.2
|
THB 1.57B 44.11M USD | THB 204.80K 5.76K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.57B 44.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 144.60K 4.07K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.54 0.13 USD |
-1.3
|
THB 1.55B 43.57M USD | THB 144.62K 4.07K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.55B 43.57M USD | 113.50 | THB 0.04 0.001 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.55B 43.56M USD | THB 190.85K 5.37K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 25.80 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.55B 43.56M USD | THB 190.80K 5.37K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 1.55B 43.56M USD | 14.33 | THB 0.18 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.50 0.04 USD |
-4.46
|
THB 1.54B 43.38M USD | THB 1.02M 28.82K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.54B 43.38M USD | 21.42 | THB 0.07 0.001 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 23.28K 654.92 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 23.20K 652.79 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 3.30K 92.85 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 3.30K 92.94 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.53 0.04 USD |
+5.52
|
THB 1.53B 43.05M USD | THB 15.75M 443.26K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.53B 43.05M USD | 12.75 | THB 0.12 0.003 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.90K 194.15 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.90K 194.15 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 1.52B 42.86M USD | THB 4.91M 138.13K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 1.52B 42.86M USD | 2.95 | THB 0.23 0.006 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 41.50K 1.17K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 41.52K 1.17K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 683.00K 19.22K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
-0.69
|
THB 1.47B 41.39M USD | THB 103.00 2.9 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
-0.69
|
THB 1.47B 41.39M USD | THB 100.00 2.81 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.23 0.0064 USD |
-4
|
THB 1.47B 41.3M USD | THB 21.60M 607.69K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.00 0.06 USD |
-2.91
|
THB 1.45B 40.86M USD | THB 31.10K 875.07 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.40K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-4.24
|
THB 1.45B 40.84M USD | THB 43.41K 1.22K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.44B 40.59M USD | THB 611.90K 17.22K USD | THB 5.45 0.15 USD | THB 5.70 0.16 USD | THB 1.44B 40.59M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.44B 40.39M USD | THB 304.54K 8.57K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 1.44B 40.39M USD | 20.17 | THB 0.28 0.007 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-3.15
|
THB 1.43B 40.34M USD | THB 3.45M 97.19K USD | THB 1.21 0.03 USD | THB 1.29 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 140.80K 3.96K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-10.45
|
THB 1.43B 40.32M USD | THB 26.48M 745.03K USD | THB 0.60 0.02 USD | THB 0.72 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 1.42B 40.06M USD | THB 868.20K 24.43K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.06M USD | 6.48 | THB 0.27 0.007 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 1.42B 40.05M USD | THB 110.50K 3.11K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.32 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 13.80K 388.29 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.34 0.07 USD |
-1.68
|
THB 1.40B 39.5M USD | THB 291.50K 8.2K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.40B 39.5M USD | 9.75 | THB 0.24 0.006 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.40B 39.34M USD | THB 715.10K 20.12K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 21.60K 607.79 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.97 | THB 0.46 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||