Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 150.60K 4.24K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 23.32K 656.05 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.19B 61.75M USD | THB 28.30K 796.29 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.19B 61.75M USD | 10.39 | THB 0.64 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.19B 61.73M USD | THB 377.70K 10.63K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 110.70K 3.11K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 2.16B 60.85M USD | THB 95.00K 2.67K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.16B 60.85M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
-0.68
|
THB 2.16B 60.72M USD | THB 91.50K 2.57K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 2.16B 60.72M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.15B 60.42M USD | THB 63.20K 1.78K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.14B 60.11M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 2.10B 59.09M USD | THB 8.20K 230.73 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 2.10B 59.09M USD | THB 8.20K 230.73 USD | THB 4.20 0.12 USD | THB 4.22 0.12 USD | THB 2.10B 59.09M USD | 35.00 | THB 0.12 0.003 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 2.09B 58.81M USD | THB 754.40K 21.23K USD | THB 2.14 0.06 USD | THB 2.22 0.06 USD | THB 2.09B 58.81M USD | 15.71 | THB 0.14 0.003 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.83 0.05 USD |
+5.78
|
THB 2.04B 57.36M USD | THB 7.77M 218.66K USD | THB 1.74 0.05 USD | THB 1.86 0.05 USD | THB 2.04B 57.36M USD | 26.14 | THB 0.07 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 2.01B 56.54M USD | THB 47.00K 1.32K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 2.01B 56.54M USD | 9.94 | THB 0.39 0.01 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 2.00B 56.33M USD | THB 104.61K 2.94K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 2.00B 56.33M USD | 47.66 | THB 0.06 0.001 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.33 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 4.70K 132.25 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.90B 53.56M USD | THB 129.61K 3.65K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 1.90B 53.56M USD | THB 129.60K 3.65K USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.90B 53.56M USD | 28.00 | THB 0.11 0.003 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 3.80K 106.95 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 3.80K 106.92 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 11.40K 320.77 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 1.88B 52.86M USD | THB 109.20K 3.07K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.88B 52.86M USD | 11.87 | THB 0.31 0.008 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
+2.02
|
THB 1.88B 52.84M USD | THB 30.10K 846.93 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
+2.02
|
THB 1.88B 52.84M USD | THB 30.11K 847.21 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.92 0.08 USD |
+2.1
|
THB 1.87B 52.67M USD | THB 1.07M 29.99K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.87B 52.67M USD | 22.46 | THB 0.13 0.003 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 18.83K 529.83 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 18.80K 528.98 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.86B 52.46M USD | THB 126.40K 3.56K USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 4.06 | THB 1.39 0.04 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
+1.72
|
THB 1.83B 51.4M USD | THB 29.00K 815.98 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 1.81B 51.02M USD | THB 2.48M 69.88K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.81B 51.02M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.79B 50.38M USD | THB 66.10K 1.86K USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 14.73K 414.46 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 1.77B 49.87M USD | THB 14.60K 410.8 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.64 0.07 USD |
-0.75
|
THB 1.74B 49.03M USD | THB 72.20K 2.03K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 49.03M USD | 12.57 | THB 0.21 0.005 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.62 0.05 USD |
+2.53
|
THB 1.72B 48.54M USD | THB 729.20K 20.52K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 1.72B 48.54M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 1.71B 48.09M USD | THB 33.80K 951.04 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 46.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 1.71B 48.06M USD | THB 100.00 2.81 USD | THB 1.40 0.04 USD | THB 1.40 0.04 USD | THB 1.71B 48.06M USD | 23.33 | THB 0.06 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.68B 47.35M USD | THB 24.30K 683.74 USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 200.00 5.63 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 1.67B 47.02M USD | THB 6.27M 176.52K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 1.67B 47.02M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.64B 46.15M USD | THB 10.90K 306.7 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.64B 46.15M USD | THB 10.90K 306.7 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 46M USD | THB 125.00K 3.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 46M USD | THB 125.00K 3.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 1.60B 45.07M USD | THB 222.70K 6.27K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.55 0.04 USD |
+3.33
|
THB 1.59B 44.83M USD | THB 315.00K 8.86K USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 1.59B 44.83M USD | 22.14 | THB 0.07 0.001 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 363.10K 10.22K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 1.57B 44.29M USD | THB 388.70K 10.94K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 1.57B 44.29M USD | 9.44 | THB 0.09 0.002 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 44M USD | THB 867.90K 24.42K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.90 0.17 USD |
+8.26
|
THB 1.56B 43.94M USD | THB 1.27M 35.83K USD | THB 5.45 0.15 USD | THB 5.95 0.17 USD | THB 1.56B 43.94M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 16.50K 464.27 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 16.50K 464.27 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 1.56B 43.76M USD | THB 17.60K 495.22 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 1.56B 43.76M USD | 114.00 | THB 0.04 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 1.56B 43.76M USD | THB 19.00K 534.61 USD | THB 4.56 0.13 USD | THB 4.60 0.13 USD | THB 1.56B 43.76M USD | 114.00 | THB 0.04 0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.65 0.02 USD |
+8.33
|
THB 1.55B 43.68M USD | THB 28.32M 796.97K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 1.55B 43.68M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.54B 43.26M USD | THB 3.10K 87.23 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.54B 43.26M USD | 54.00 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 1.54B 43.26M USD | THB 3.10K 87.23 USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 1.54B 43.26M USD | 54.00 | THB 0.09 0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 1.90K 53.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.54B 43.24M USD | THB 1.90K 53.46 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.54B 43.24M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 30.90K 869.44 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.54B 43.22M USD | THB 30.90K 869.44 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 1.53B 43.09M USD | THB 23.42M 658.96K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.53B 43.09M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 3.30K 92.85 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 3.30K 92.85 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 1.52B 42.86M USD | THB 3.23M 90.93K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 1.52B 42.86M USD | 2.95 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.49 0.04 USD |
-2.61
|
THB 1.49B 41.92M USD | THB 4.91M 138.21K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.49B 41.92M USD | 12.41 | THB 0.12 0.003 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 3.40K 95.67 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 3.41K 95.95 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 1.48B 41.67M USD | THB 13.70K 385.48 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+3.25
|
THB 1.48B 41.65M USD | THB 2.02M 56.81K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.48B 41.56M USD | THB 98.40K 2.77K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.75 0.16 USD |
+1.77
|
THB 1.48B 41.56M USD | THB 98.40K 2.77K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 1.48B 41.56M USD | 10.45 | THB 0.55 0.02 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 363.90K 10.24K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 103.00 2.9 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 100.00 2.81 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.45B 40.75M USD | THB 32.70K 920.09 USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.45B 40.75M USD | 20.35 | THB 0.28 0.007 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 1.44B 40.51M USD | THB 45.90K 1.29K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 1.44B 40.47M USD | THB 188.80K 5.31K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 1.44B 40.47M USD | 10.70 | THB 0.20 0.005 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.43B 40.18M USD | THB 126.20K 3.55K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 500.00 14.07 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 78.10K 2.2K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 78.15K 2.2K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.92 0.08 USD |
+3.55
|
THB 1.40B 39.44M USD | THB 438.10K 12.33K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 1.40B 39.4M USD | THB 3.80K 106.92 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.38 0.12 USD |
-0.9
|
THB 1.40B 39.4M USD | THB 3.80K 106.92 USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 1.40B 39.4M USD | 10.18 | THB 0.43 0.01 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 1.38B 38.83M USD | THB 45.30K 1.27K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.38B 38.83M USD | 11.50 | THB 0.12 0.003 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.23
|
THB 1.37B 38.68M USD | THB 1.23M 34.55K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.37B 38.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.37M USD | THB 4.60K 129.43 USD | THB 2.02 0.06 USD | THB 2.02 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||