Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Таиланд (1576)
Thailand (1576)
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (98)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (29)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (35)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (26)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
-1.63
|
$1.96B 55.22M USD | $30.2K 849.75 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.96B 55.22M USD | 51.66 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.18K 173.92 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 40.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $6.2K 174.45 USD | $3.26 0.09 USD | $3.38 0.1 USD | $1.96B 55.04M USD | 18.11 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
-2.13
|
$1.95B 54.91M USD | $941.5K 26.49K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.50 | $0.04 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.31K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $57.3K 1.61K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
-1.06
|
$1.92B 54.06M USD | $34.2K 962.3 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.92B 54.06M USD | 26.57 | $0.14 0.003 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.05 0.17 USD |
-3.97
|
$1.92B 53.89M USD | $33.1K 931.34 USD | $5.9 0.17 USD | $6.2 0.17 USD | $1.92B 53.89M USD | 50.41 | $0.12 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.4 0.18 USD |
-3.76
|
$1.86B 52.24M USD | $25.2K 709.06 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.86B 52.24M USD | 0 | -$0.17 -0.004 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
0
|
$1.85B 52.02M USD | $762.1K 21.44K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 12.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 14.50 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.84B 51.76M USD | $1.71M 48.13K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.84B 51.76M USD | 9.40 | $0.05 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.84 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-2.66
|
$1.83B 51.49M USD | $33.9K 953.85 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.83B 51.49M USD | 28.15 | $0.13 0.003 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.46 0.07 USD |
-2.38
|
$1.82B 51.15M USD | $1.02M 28.7K USD | $2.44 0.07 USD | $2.54 0.07 USD | $1.82B 51.15M USD | 4.64 | $0.53 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.25 0.18 USD |
-6.02
|
$1.81B 51.01M USD | $23.3K 655.6 USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.81B 51.01M USD | 0 | -$0.17 -0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $16.4K 461.45 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-0.91
|
$1.8B 50.6M USD | $69.8K 1.96K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.8B 50.6M USD | 5.61 | $0.97 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-0.75
|
$1.79B 50.34M USD | $138.1K 3.89K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.79B 50.34M USD | 11.56 | $0.23 0.006 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4 0.11 USD |
-2.91
|
$1.77B 49.7M USD | $152.13K 4.28K USD | $3.94 0.11 USD | $4.1 0.12 USD | $1.77B 49.7M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4 0.11 USD |
-2.91
|
$1.77B 49.7M USD | $151.9K 4.27K USD | $3.94 0.11 USD | $4.1 0.12 USD | $1.77B 49.7M USD | 0 | -$0.53 -0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.35 0.15 USD |
-2.75
|
$1.77B 49.68M USD | $49.6K 1.4K USD | $5.2 0.15 USD | $5.5 0.15 USD | $1.77B 49.68M USD | 5.51 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
-0.8
|
$1.76B 49.64M USD | $65.4K 1.84K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.79 | $1.07 0.03 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.7 0.1 USD |
-9.31
|
$1.76B 49.57M USD | $76.2K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.76B 49.57M USD | 11.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.68 0.1 USD |
-9.8
|
$1.75B 49.3M USD | $76.21K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.75B 49.3M USD | 9.94 | $0.37 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.04 0.11 USD |
-2.88
|
$1.75B 49.3M USD | $206.8K 5.82K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.75B 49.3M USD | 9.18 | $0.44 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
-0.8
|
$1.75B 49.25M USD | $65.59K 1.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.62 0.07 USD |
-2.24
|
$1.75B 49.22M USD | $118.1K 3.32K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.02 0.11 USD |
-3.37
|
$1.74B 49.05M USD | $202.81K 5.71K USD | $3.96 0.11 USD | $4.1 0.12 USD | $1.74B 49.05M USD | 9.13 | $0.44 0.01 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.28 0.09 USD |
-2.98
|
$1.72B 48.46M USD | $300.6K 8.46K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.72B 48.46M USD | 17.26 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.28 0.09 USD |
-2.96
|
$1.72B 48.46M USD | $303.5K 8.54K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.72B 48.46M USD | 14.90 | $0.22 0.006 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
-0.74
|
$1.7B 47.71M USD | $158.1K 4.45K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.48 0.07 USD |
-0.8
|
$1.69B 47.45M USD | $1.4M 39.31K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.69B 47.45M USD | 15.50 | $0.16 0.004 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $668.4K 18.81K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.28 0.09 USD |
0
|
$1.67B 47.11M USD | $47.7K 1.34K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
0
|
$1.67B 47.05M USD | $300 8.44 USD | $8.8 0.25 USD | $8.8 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
+0.89
|
$1.65B 46.36M USD | $100 2.81 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.05 0.14 USD |
-4.72
|
$1.65B 46.34M USD | $300 8.44 USD | $5.05 0.14 USD | $5.3 0.15 USD | $1.65B 46.34M USD | 168.33 | $0.03 0.0008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.3K 5.38K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
-0.92
|
$1.63B 45.81M USD | $113.1K 3.18K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.72M 76.51K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.39 0.04 USD |
-4.83
|
$1.62B 45.59M USD | $3.16M 88.88K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.62B 45.59M USD | 5.14 | $0.27 0.007 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.05 0.14 USD |
-4.72
|
$1.62B 45.47M USD | $301 8.47 USD | $5.05 0.14 USD | $5.3 0.15 USD | $1.62B 45.47M USD | 168.33 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.13K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $11.9 0.33 USD |
-2.46
|
$1.59B 44.67M USD | $723.1K 20.35K USD | $11.9 0.33 USD | $12.3 0.35 USD | $1.59B 44.67M USD | 0 | -$0.17 -0.004 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
0
|
$1.58B 44.57M USD | $609.5K 17.15K USD | $3.5 0.1 USD | $3.68 0.1 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
-0.65
|
$1.58B 44.41M USD | $1.5K 42.21 USD | $1.38 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.14 0.03 USD |
-1.72
|
$1.58B 44.33M USD | $2.49M 70.05K USD | $1.12 0.03 USD | $1.16 0.03 USD | $1.58B 44.33M USD | 7.59 | $0.15 0.004 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $78.3K 2.2K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.56 0.07 USD |
-5.19
|
$1.56B 44.01M USD | $78.1K 2.2K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.56B 44.01M USD | 12.79 | $0.2 0.005 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $6.31K 177.41 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.44 0.07 USD |
-3.17
|
$1.55B 43.74M USD | $173.2K 4.87K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.55B 43.74M USD | 8.13 | $0.3 0.008 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.42 0.07 USD |
-3.97
|
$1.54B 43.38M USD | $193.2K 5.44K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.54B 43.38M USD | 4.56 | $0.53 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.53 0.04 USD |
-7.27
|
$1.53B 42.98M USD | $16.4K 461.45 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.53B 42.98M USD | 153.00 | $0.01 0.0002 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.52 0.04 USD |
-7.88
|
$1.52B 42.7M USD | $16.9K 475.52 USD | $1.51 0.04 USD | $1.65 0.05 USD | $1.52B 42.7M USD | 3.23 | $0.47 0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.54 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.7 0.05 USD |
-2.3
|
$1.51B 42.37M USD | $473K 13.31K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.51B 42.37M USD | 18.88 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.9 0.05 USD |
-3.55
|
$1.5B 42.26M USD | $526.7K 14.82K USD | $1.89 0.05 USD | $1.96 0.06 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $161.7K 4.55K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5 0.14 USD |
0
|
$1.49B 41.95M USD | $175.7K 4.94K USD | $5 0.14 USD | $5.15 0.14 USD | $1.49B 41.95M USD | 27.77 | $0.18 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
-1.32
|
$1.49B 41.82M USD | $10.6K 298.26 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 11.91 | $0.25 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.97 0.06 USD |
-1.5
|
$1.48B 41.57M USD | $872.6K 24.55K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.48B 41.57M USD | 39.39 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3499 0.0098 USD |
-7.69
|
$1.48B 41.51M USD | $1.16M 32.62K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.48B 41.51M USD | 11.66 | $0.03 0.0008 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.22 0.09 USD |
-5.29
|
$1.44B 40.48M USD | $433.1K 12.19K USD | $3.2 0.09 USD | $3.42 0.1 USD | $1.44B 40.48M USD | 7.00 | $0.46 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $428.2K 12.05K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.01 -0.0002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.35 0.15 USD |
-2.73
|
$1.42B 39.85M USD | $559.1K 15.73K USD | $5.3 0.15 USD | $5.55 0.16 USD | $1.42B 39.85M USD | 9.90 | $0.54 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
-1.9
|
$1.42B 39.84M USD | $251.1K 7.07K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.38 0.04 USD |
-10.97
|
$1.41B 39.8M USD | $1.4K 39.39 USD | $1.38 0.04 USD | $1.38 0.04 USD | $1.41B 39.8M USD | 138.00 | $0.01 0.0002 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.4 0.12 USD |
-1.79
|
$1.41B 39.62M USD | $707K 19.89K USD | $4.34 0.12 USD | $4.48 0.13 USD | $1.41B 39.62M USD | 12.22 | $0.36 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.9K 137.87 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.2 0.15 USD |
-4.59
|
$1.4B 39.5M USD | $4.8K 135.06 USD | $5 0.14 USD | $5.3 0.15 USD | $1.4B 39.5M USD | 10.40 | $0.5 0.01 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.04 0.06 USD |
+0.99
|
$1.4B 39.46M USD | $49.8K 1.4K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.46M USD | 68.00 | $0.03 0.0008 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.3 0.09 USD |
-1.2
|
$1.39B 38.97M USD | $303.6K 8.54K USD | $3.24 0.09 USD | $3.4 0.1 USD | $1.39B 38.97M USD | 9.42 | $0.35 0.009 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $69.6K 1.96K USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 10.83 | $16.15 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $2K 56.27 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.04 0.06 USD |
+0.99
|
$1.38B 38.75M USD | $49.8K 1.4K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.38B 38.75M USD | 7.28 | $0.28 0.007 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $121.3K 3.41K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.28 0.12 USD |
-1.83
|
$1.37B 38.5M USD | $143.7K 4.04K USD | $4.08 0.11 USD | $4.32 0.12 USD | $1.37B 38.5M USD | 23.77 | $0.18 0.005 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $14.16M 398.38K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $13.6K 382.67 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||