Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (22)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (52)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
- Управление активами (9)
- Деятельность на рынках капитала (18)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (2)
- Кредитные услуги (52)
- Услуги в сфере недвижимого имущества (24)
- Кондитерские изделия (8)
- Фермерские продукты (28)
- Бытовые и личные товары (19)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Медицинские учреждения (50)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (21)
- Рекламные агентства (16)
- Издательство (3)
- Радиовещание (8)
- Развлечения (18)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (16)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (14)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (8)
- Конгломераты (30)
- Инжиниринг и строительство (72)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (14)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (14)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (14)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (26)
- Производство полупроводников (4)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 2.21B 62.17M USD | THB 33.80K 951.04 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.20B 61.86M USD | THB 39.10K 1.1K USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 2.20B 61.86M USD | 9.37 | THB 0.64 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.19B 61.68M USD | THB 12.03M 338.56K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 2.19B 61.59M USD | THB 6.90K 194.15 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 2.19B 61.59M USD | THB 6.99K 196.57 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 2.19B 61.59M USD | 9.42 | THB 0.49 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 54.10K 1.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.16B 60.87M USD | THB 286.00K 8.05K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 2.16B 60.87M USD | 4.48 | THB 0.35 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
-1.34
|
THB 2.16B 60.72M USD | THB 112.20K 3.16K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.16B 60.72M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.90 0.14 USD |
+0.82
|
THB 2.16B 60.66M USD | THB 24.70K 694.99 USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.66M USD | 9.60 | THB 0.51 0.01 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 2.14B 60.11M USD | THB 22.30K 627.46 USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 2.14B 60.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.26 0.12 USD |
+1.91
|
THB 2.13B 59.93M USD | THB 26.30K 740.01 USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.13B 59.93M USD | 35.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.26 0.12 USD |
+1.91
|
THB 2.13B 59.93M USD | THB 26.30K 740.01 USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 2.13B 59.93M USD | 35.50 | THB 0.12 0.003 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 2.11B 59.34M USD | THB 271.80K 7.65K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Asian Insulators Public Company Limited
AI.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.03B 57.12M USD | THB 58.17K 1.64K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.03B 57.12M USD | 48.33 | THB 0.06 0.001 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 2.00B 56.25M USD | THB 126.00K 3.55K USD | THB 3.82 0.11 USD | THB 3.92 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 1.95B 54.85M USD | THB 2.31M 64.98K USD | THB 1.72 0.05 USD | THB 1.79 0.05 USD | THB 1.95B 54.85M USD | 25.00 | THB 0.07 0.001 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 2.20K 61.96 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.00 0.37 USD |
+0.78
|
THB 1.95B 54.83M USD | THB 2.20K 61.9 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.95B 54.83M USD | 15.29 | THB 0.85 0.02 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.93B 54.25M USD | THB 13.15K 369.86 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.12 0.09 USD |
-0.64
|
THB 1.93B 54.25M USD | THB 13.10K 368.6 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.93B 54.25M USD | 28.36 | THB 0.11 0.003 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.90B 53.36M USD | THB 21.00K 590.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.90B 53.36M USD | THB 21.00K 590.88 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
-1.86
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 5.10K 143.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 5.10K 143.5 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.89B 53.16M USD | THB 284.00K 7.99K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.89B 53.16M USD | 12.99 | THB 0.10 0.002 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.89B 53.15M USD | THB 64.60K 1.82K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.89B 53.15M USD | 11.93 | THB 0.31 0.008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.88B 52.93M USD | THB 11.24K 316.26 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.88B 52.93M USD | 4.10 | THB 1.39 0.04 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 17.79K 500.53 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 17.70K 498.03 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.88 0.08 USD |
+3.57
|
THB 1.85B 51.94M USD | THB 1.84M 51.72K USD | THB 2.78 0.08 USD | THB 2.92 0.08 USD | THB 1.85B 51.94M USD | 22.15 | THB 0.13 0.003 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.08 0.09 USD |
+4.05
|
THB 1.84B 51.69M USD | THB 9.20M 258.9K USD | THB 2.96 0.08 USD | THB 3.14 0.09 USD | THB 1.84B 51.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 49.00K 1.38K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.81B 50.89M USD | THB 126.40K 3.56K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 1.77B 49.72M USD | THB 110.00 3.1 USD | THB 9.30 0.26 USD | THB 9.30 0.26 USD | THB 1.77B 49.72M USD | 17.22 | THB 0.54 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 1.76B 49.51M USD | THB 58.64K 1.65K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 10.61 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 1.76B 49.51M USD | THB 58.50K 1.65K USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.76B 49.51M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.65 0.05 USD |
+2.48
|
THB 1.76B 49.43M USD | THB 2.91M 81.78K USD | THB 1.60 0.05 USD | THB 1.68 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.66 0.07 USD |
+2.31
|
THB 1.76B 49.4M USD | THB 96.00K 2.7K USD | THB 2.60 0.07 USD | THB 2.66 0.07 USD | THB 1.76B 49.4M USD | 12.66 | THB 0.21 0.005 USD | ||
|
Land&Houses Freehold and Lease Ord
LHPF.BK
TH
|
THB 5.20 0.15 USD |
-0.95
|
THB 1.73B 48.73M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.73B 48.73M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 1.71B 48.21M USD | THB 3.60M 101.35K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 1.71B 48.21M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 174.30K 4.9K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 1.70B 47.97M USD | THB 13.10K 368.6 USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 3.16 | THB 0.98 0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 300.00 8.44 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 46.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 1.70B 47.72M USD | THB 301.00 8.47 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 1.70B 47.72M USD | 23.16 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 400.00 11.25 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.91 | THB 16.55 0.47 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 1.67B 46.9M USD | THB 1.91M 53.75K USD | THB 0.89 0.03 USD | THB 0.96 0.03 USD | THB 1.67B 46.9M USD | 9.99 | THB 0.09 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.65B 46.43M USD | THB 219.94K 6.19K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 5.20K 146.31 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.45 0.15 USD |
-0.91
|
THB 1.63B 46M USD | THB 152.10K 4.28K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 46M USD | 10.90 | THB 0.50 0.01 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 1.60K 45.02 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 1.60B 44.89M USD | THB 111.00 3.12 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.58B 44.57M USD | THB 31.90K 897.58 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.54 0.04 USD |
-1.91
|
THB 1.58B 44.54M USD | THB 226.50K 6.37K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 1.58B 44.54M USD | 22.00 | THB 0.07 0.001 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.14 0.03 USD |
+1.8
|
THB 1.58B 44.39M USD | THB 1.43M 40.19K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 3.93 | THB 0.29 0.008 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 1.58B 44.34M USD | THB 25.70K 723.13 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 1.58B 44.34M USD | THB 25.70K 723.13 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 1.58B 44.34M USD | 115.50 | THB 0.04 0.001 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.57B 44.2M USD | THB 32.70K 920.09 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.57B 44.2M USD | 10.34 | THB 0.23 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 1.55B 43.49M USD | THB 1.05M 29.47K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.55B 43.49M USD | 3.00 | THB 0.23 0.006 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 51.95K 1.46K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.54B 43.22M USD | 25.59 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.54B 43.22M USD | THB 52.80K 1.49K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.54B 43.22M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.53B 43.09M USD | THB 17.54M 493.57K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.53B 43.09M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 700.00 19.7 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.10K 59.09 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.53B 42.99M USD | THB 3.27K 92.09 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.53B 42.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.53B 42.99M USD | THB 3.20K 90.04 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.53B 42.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 600.00 16.88 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 602.00 16.94 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.63 0.02 USD |
-5.97
|
THB 1.50B 42.34M USD | THB 18.27M 514K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.50B 42.34M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.50B 42.29M USD | THB 2.60K 73.16 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.50B 42.29M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.25 0.04 USD |
+1.63
|
THB 1.50B 42.08M USD | THB 165.40K 4.65K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
+1.8
|
THB 1.50B 42.08M USD | THB 150.00K 4.22K USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 1.37M 38.6K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.80 0.16 USD |
-1.69
|
THB 1.49B 41.92M USD | THB 6.21K 174.73 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.49B 41.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 4.00K 112.55 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 1.48B 41.74M USD | THB 4.30K 121.05 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 1.48B 41.74M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.25 2.03 USD |
0
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 2.04 0.06 USD |
-0.98
|
THB 1.48B 41.67M USD | THB 11.40K 320.77 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.48B 41.67M USD | 40.79 | THB 0.05 0.001 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.45B 40.8M USD | THB 6.41M 180.32K USD | THB 1.45 0.04 USD | THB 1.55 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 1.45B 40.74M USD | THB 278.50K 7.84K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 1.45B 40.74M USD | 6.59 | THB 0.27 0.007 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 1.44B 40.47M USD | THB 87.90K 2.47K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.44B 40.47M USD | 10.70 | THB 0.20 0.005 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 1.43B 40.18M USD | THB 45.50K 1.28K USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
-0.97
|
THB 1.42B 40.05M USD | THB 400.00 11.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 5.60 0.16 USD |
+0.9
|
THB 1.42B 40.03M USD | THB 49.00K 1.38K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 1.42B 40.03M USD | 20.00 | THB 0.28 0.007 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 1.42B 39.94M USD | THB 11.40K 320.77 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
0
|
THB 1.41B 39.76M USD | THB 12.40K 348.9 USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
-0.91
|
THB 1.41B 39.62M USD | THB 121.00K 3.4K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
-0.9
|
THB 1.41B 39.62M USD | THB 120.90K 3.4K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.90 0.08 USD |
-0.68
|
THB 1.39B 39.17M USD | THB 276.80K 7.79K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 300.00 8.44 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.39B 39.12M USD | THB 300.00 8.44 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||