Страница результатов 10 - Таиланд Биржа: Thailand Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Таиланд (1453)
Thailand (1453)
- {{item.name}}
- Все биржи
- Thailand (1453)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (24)
- Химикаты (14)
- Специальные химикаты (48)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (21)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (14)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (3)
- Кредитные услуги (46)
- Строительство недвижимого имущества (81)
- Услуги в сфере недвижимого имущества (25)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (12)
- Кондитерские изделия (7)
- Фермерские продукты (27)
- Бытовые и личные товары (20)
- Фасованные продукты (62)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (50)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (28)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (18)
- Издательство (5)
- Радиовещание (8)
- Развлечения (20)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (17)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (70)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (16)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 4.42M 124.43K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.68 0.08 USD |
-0.74
|
THB 1.79B 50.34M USD | THB 23.45K 659.76 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.68 0.08 USD |
-0.74
|
THB 1.79B 50.34M USD | THB 23.40K 658.41 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 1.79B 50.34M USD | 11.65 | THB 0.23 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 32.70K 920.09 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.90 0.17 USD |
-0.84
|
THB 1.77B 49.8M USD | THB 32.70K 920.09 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.77B 49.8M USD | 8.67 | THB 0.68 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.94 0.08 USD |
+2.08
|
THB 1.76B 49.63M USD | THB 2.71K 76.25 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.76B 49.63M USD | 32.66 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.94 0.08 USD |
+2.08
|
THB 1.76B 49.63M USD | THB 2.70K 75.97 USD | THB 2.88 0.08 USD | THB 2.96 0.08 USD | THB 1.76B 49.63M USD | 16.33 | THB 0.18 0.005 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.74B 49.06M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.74B 49.06M USD | 0 | -THB 1.92 -0.05 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 42.30K 1.19K USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 42.30K 1.19K USD | THB 3.94 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 1.73B 48.69M USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 1.73B 48.69M USD | 0 | -THB 1.65 -0.04 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
-1.69
|
THB 1.73B 48.66M USD | THB 1.10K 30.95 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
-1.69
|
THB 1.73B 48.66M USD | THB 1.10K 30.95 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.73B 48.66M USD | 32.22 | THB 0.18 0.005 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 198.70K 5.59K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Land&Houses Freehold and Lease Ord LHPF.BK | THB 5.20 0.15 USD |
-0.95
|
THB 1.72B 48.28M USD | THB 51.60K 1.45K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.72B 48.28M USD | 0 | -THB 0.18 -0.005 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 5.40 0.15 USD |
+2.86
|
THB 1.71B 48.17M USD | THB 100.80K 2.84K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 5.40 0.15 USD |
+2.86
|
THB 1.71B 48.17M USD | THB 100.80K 2.84K USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.71B 48.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 7.50K 211.03 USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| Workpoint Entertainment Public Company Limited WORK.BK | THB 3.84 0.11 USD |
+1.05
|
THB 1.70B 47.71M USD | THB 19.30K 543.05 USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.70B 47.71M USD | 0 | -THB 0.48 -0.01 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Workpoint Entertainment Public Company Limited WORK-R.BK | THB 3.80 0.11 USD |
0
|
THB 1.68B 47.36M USD | THB 19.70K 554.31 USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 1.68B 47.36M USD | 0 | -THB 0.47 -0.01 USD | ||
| Better World Green Public Company Limited BWG-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 1.48M 41.55K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Luxury Real Estate Investment Fund LUXF.BK | THB 8.55 0.24 USD |
-1.16
|
THB 1.68B 47.27M USD | THB 40.50K 1.14K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 1.68B 47.27M USD | 26.38 | THB 0.32 0.009 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 1.68B 47.19M USD | THB 153.50K 4.32K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.68B 47.19M USD | 7.05 | THB 0.70 0.02 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.36 0.09 USD |
-4
|
THB 1.68B 47.15M USD | THB 3.70K 104.11 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.68B 47.15M USD | 11.58 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.36 0.09 USD |
-4
|
THB 1.68B 47.15M USD | THB 3.71K 104.28 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 1.68B 47.15M USD | 11.58 | THB 0.29 0.008 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.46 0.1 USD |
+1.17
|
THB 1.67B 47.11M USD | THB 1.10K 30.95 USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.67B 47.11M USD | 8.87 | THB 0.39 0.01 USD | ||
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.21 0.03 USD |
-0.82
|
THB 1.67B 47.01M USD | THB 293.50K 8.26K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 1.67B 47.01M USD | 15.12 | THB 0.08 0.002 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.00 0.14 USD |
0
|
THB 1.65B 46.43M USD | THB 33.30K 936.97 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 1.65B 46.43M USD | 3.59 | THB 1.39 0.04 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.10 0.14 USD |
0
|
THB 1.63B 45.92M USD | THB 61.00 1.72 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.63B 45.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.63B 45.92M USD | THB 500.00 14.07 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.63B 45.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.94 0.14 USD |
-2.18
|
THB 1.63B 45.87M USD | THB 153.50K 4.32K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 1.63B 45.87M USD | 7.05 | THB 0.70 0.02 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.64 0.1 USD |
0
|
THB 1.61B 45.23M USD | THB 51.00K 1.44K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 1.61B 45.23M USD | 9.57 | THB 0.38 0.01 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 1.96 0.06 USD |
+0.51
|
THB 1.61B 45.21M USD | THB 246.10K 6.92K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.61B 45.21M USD | 39.20 | THB 0.05 0.001 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 1.60B 45.07M USD | THB 368.00K 10.35K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 127.90K 3.6K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.25 0.15 USD |
0
|
THB 1.58B 44.54M USD | THB 31.50K 886.33 USD | THB 5.25 0.15 USD | THB 5.25 0.15 USD | THB 1.58B 44.54M USD | 10.09 | THB 0.52 0.01 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Erawan Hotel Growth Property Fund ERWPF.BK | THB 8.80 0.25 USD |
0
|
THB 1.55B 43.6M USD | THB 1.72M 48.49K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.55B 43.6M USD | 32.71 | THB 0.27 0.007 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.34 0.07 USD |
0
|
THB 1.52B 42.78M USD | THB 60.60K 1.71K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.52B 42.78M USD | 19.50 | THB 0.12 0.003 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.52B 42.69M USD | THB 100.00 2.81 USD | THB 2.88 0.08 USD | THB 2.88 0.08 USD | THB 1.52B 42.69M USD | 6.54 | THB 0.44 0.01 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.65 0.05 USD |
0
|
THB 1.52B 42.65M USD | THB 20.00K 562.75 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.52B 42.65M USD | 12.69 | THB 0.13 0.003 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.38 0.1 USD |
0
|
THB 1.51B 42.49M USD | THB 1.00 0.03 USD | THB 3.38 0.1 USD | THB 3.40 0.1 USD | THB 1.51B 42.49M USD | 7.68 | THB 0.44 0.01 USD | ||
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | THB 4.68 0.13 USD |
0
|
THB 1.50B 42.14M USD | THB 103.10K 2.9K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 1.50B 42.14M USD | 12.99 | THB 0.36 0.01 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 303.00 8.53 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.11 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 190.00 5.35 USD |
0
|
THB 1.50B 42.07M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.00 5.35 USD | THB 1.50B 42.07M USD | 17.46 | THB 10.88 0.31 USD | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 13.33 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 1.10K 30.95 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 1.48B 41.69M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 1.48B 41.6M USD | THB 476.10K 13.4K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.48B 41.6M USD | 0 | -THB 1.09 -0.03 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.46B 41.17M USD | THB 15.30K 430.5 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.46B 41.17M USD | 0 | -THB 1.92 -0.05 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.16 0.06 USD |
0
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 16.61 | THB 0.13 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.16 0.06 USD |
0
|
THB 1.46B 41.02M USD | THB 600.00 16.88 USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.46B 41.02M USD | 72.00 | THB 0.03 0.0008 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.35 0.04 USD |
0
|
THB 1.44B 40.42M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.44B 40.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 1.43B 40.3M USD | THB 14.00K 393.92 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 1.41B 39.72M USD | THB 48.50K 1.36K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.90 | THB 32.27 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.50 5.36 USD |
0
|
THB 1.41B 39.67M USD | THB 300.00 8.44 USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 1.41B 39.67M USD | 5.71 | THB 33.34 0.94 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
-0.45
|
THB 1.41B 39.58M USD | THB 14.00K 393.92 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 68.00 1.91 USD |
0
|
THB 1.39B 39.22M USD | THB 100.00 2.81 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 1.39B 39.22M USD | 21.79 | THB 3.12 0.09 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 68.00 1.91 USD |
0
|
THB 1.39B 39.22M USD | THB 100.00 2.81 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 1.39B 39.22M USD | 34.51 | THB 1.97 0.06 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.16 0.03 USD |
-0.85
|
THB 1.39B 39.07M USD | THB 209.20K 5.89K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 1.39B 39.07M USD | 4.83 | THB 0.24 0.006 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.35 0.04 USD |
0
|
THB 1.38B 38.94M USD | THB 20.10K 565.56 USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.38B 38.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 597.70K 16.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
+0.41
|
THB 1.37B 38.48M USD | THB 7.00K 196.96 USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 1.37B 38.48M USD | 5.83 | THB 0.84 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.36B 38.41M USD | THB 158.20K 4.45K USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 8.31 | THB 0.20 0.005 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 401.00 11.28 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 400.00 11.25 USD | THB 5.05 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.35B 37.96M USD | THB 4.10K 115.36 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.35B 37.96M USD | 5.26 | THB 2.28 0.06 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.33B 37.51M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 14.80K 416.43 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 14.80K 416.43 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 11.00K 309.51 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.33B 37.28M USD | THB 6.50K 182.89 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 67.30K 1.89K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.31B 36.79M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.31B 36.79M USD | 8.13 | THB 0.43 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 35.10K 987.62 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
-1.52
|
THB 1.30B 36.58M USD | THB 35.11K 987.79 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 200.00 5.63 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 200.00 5.63 USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 40.60K 1.14K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 1.92M 54K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.00 0.34 USD |
+0.84
|
THB 1.29B 36.34M USD | THB 4.11K 115.64 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 1.29B 36.34M USD | 5.26 | THB 2.28 0.06 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 12.70K 357.34 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 5.00 0.14 USD |
0
|
THB 1.28B 36.14M USD | THB 12.70K 357.34 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.28B 36.14M USD | 9.80 | THB 0.51 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.28B 36.08M USD | THB 15.90K 447.38 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.28B 36.08M USD | 7.95 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.28B 36.04M USD | THB 18.60K 523.35 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.28B 35.99M USD | THB 60.23K 1.69K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 12.37 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 1.28B 35.99M USD | THB 60.20K 1.69K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.28B 35.99M USD | 15.90 | THB 0.21 0.005 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.67 0.05 USD |
-1.18
|
THB 1.27B 35.71M USD | THB 154.30K 4.34K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 15.18 | THB 0.11 0.003 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
0
|
THB 1.25B 35.27M USD | THB 18.60K 523.35 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.86 0.05 USD |
+1.09
|
THB 1.25B 35.17M USD | THB 37.20K 1.05K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 1.25B 35.17M USD | 6.64 | THB 0.28 0.007 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
0
|
THB 1.24B 34.8M USD | THB 1.80K 50.65 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.22B 34.44M USD | THB 6.20K 174.45 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.22B 34.44M USD | 9.27 | THB 0.22 0.006 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 23.70K 666.85 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
0
|
THB 1.21B 34.08M USD | THB 1.81K 50.79 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+1.4
|
THB 1.21B 34.02M USD | THB 2.90K 81.6 USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||