Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (42)
- {{country.name}}
- Tous les pays
- Taïwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (10)
Services de communication (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $886 28.15 USD |
-0.89
|
$249.68B 7.93B USD | $2.15M 68.44K USD | $885 28.12 USD | $912 28.98 USD | $249.68B 7.93B USD | 26.22 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+1.92
|
$15.88B 504.65M USD | $317.08K 10.08K USD | $104 3.3 USD | $107.5 3.42 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.13
|
$13.14B 417.67M USD | $559.3K 17.77K USD | $74 2.35 USD | $75.7 2.41 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $29 0.92 USD |
-0.51
|
$8.7B 276.44M USD | $73.84K 2.35K USD | $29 0.92 USD | $29.3 0.93 USD | $8.7B 276.44M USD | 28.43 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $104.5 3.32 USD |
-2.34
|
$5.55B 176.37M USD | $2.16M 68.64K USD | $104 3.3 USD | $107.5 3.42 USD | $5.55B 176.37M USD | 21.59 | $4.84 0.15 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $144 4.58 USD |
-2.37
|
$5.47B 173.87M USD | $1.25M 39.84K USD | $140 4.45 USD | $152 4.83 USD | $5.47B 173.87M USD | 18.34 | $7.85 0.25 USD | |
| HIM International Music Inc. 8446.TWO | $96 3.05 USD |
-0.1
|
$5.08B 161.41M USD | $66.92K 2.13K USD | $95.4 3.03 USD | $96.2 3.06 USD | $5.08B 161.41M USD | 8.04 | $11.94 0.38 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.79
|
$5.01B 159.18M USD | $152.5K 4.85K USD | $50.6 1.61 USD | $51.5 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Welldone Company 6170.TWO | $49 1.56 USD |
0
|
$4.77B 151.43M USD | $114.52K 3.64K USD | $48.9 1.55 USD | $49.3 1.57 USD | $4.77B 151.43M USD | 14.41 | $3.4 0.11 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.25 0.68 USD |
-0.23
|
$3.02B 95.9M USD | $306.73K 9.75K USD | $21.1 0.67 USD | $21.35 0.68 USD | $3.02B 95.9M USD | 12.95 | $1.64 0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62.8 2 USD |
+0.64
|
$1.5B 47.61M USD | $112.3K 3.57K USD | $62.1 1.97 USD | $63.2 2.01 USD | $1.5B 47.61M USD | 16.06 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $175 5.56 USD |
-2.51
|
$1.37B 43.43M USD | $252.97K 8.04K USD | $174 5.53 USD | $183 5.81 USD | $1.37B 43.43M USD | 0 | -$6.7 -0.2 USD | |
| InterServ International Inc. 6169.TWO | $24 0.76 USD |
-2.24
|
$561.48M 17.84M USD | $221.29K 7.03K USD | $23.3 0.74 USD | $24.3 0.77 USD | $561.48M 17.84M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $411.5 13.08 USD |
-2.6
|
$32.08B 1.02B USD | $113.59K 3.61K USD | $411.5 13.08 USD | $420.5 13.36 USD | $32.08B 1.02B USD | 28.89 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+1.14
|
$10.74B 341.14M USD | $25.86K 821.61 USD | $176 5.59 USD | $180 5.72 USD | $10.74B 341.14M USD | 14.14 | $12.58 0.4 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
-1.86
|
$4.1B 130.39M USD | $173.79K 5.52K USD | $158 5.02 USD | $165.5 5.26 USD | $4.1B 130.39M USD | 1128.57 | $0.14 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.8 0.41 USD |
+4.92
|
$3.59B 114.12M USD | $54.58K 1.73K USD | $12.2 0.39 USD | $12.6 0.4 USD | $3.59B 114.12M USD | 3.15 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $56.1 1.78 USD |
0
|
$2.36B 74.87M USD | $1K 31.84 USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.36B 74.87M USD | 49.64 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $75.8 2.41 USD |
+2.43
|
$2.28B 72.4M USD | $113.53K 3.61K USD | $74.4 2.36 USD | $77.7 2.47 USD | $2.28B 72.4M USD | 31.71 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.06 0.29 USD |
0
|
$1.81B 57.55M USD | $3 0.1 USD | $9.06 0.29 USD | $9.06 0.29 USD | $1.81B 57.55M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.25 1.15 USD |
-0.14
|
$1.7B 53.92M USD | $104K 3.3K USD | $34.65 1.1 USD | $36.35 1.16 USD | $1.7B 53.92M USD | 48.33 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $57 1.81 USD |
+1.6
|
$1.61B 51.08M USD | $3.01K 95.58 USD | $57 1.81 USD | $58 1.84 USD | $1.61B 51.08M USD | 15.87 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.5 1.57 USD |
-1
|
$1.54B 48.9M USD | $3.22K 102.32 USD | $47.8 1.52 USD | $50 1.59 USD | $1.54B 48.9M USD | 21.71 | $2.28 0.07 USD | |
| Happytuk Co., Ltd. 7584.TWO | $69.2 2.2 USD |
+0.87
|
$1.14B 36.2M USD | $4K 127.1 USD | $68 2.16 USD | $69.3 2.2 USD | $1.14B 36.2M USD | 16.47 | $4.2 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $15.9 0.51 USD |
-0.31
|
$1.1B 34.87M USD | $5K 158.88 USD | $15.9 0.51 USD | $17.3 0.55 USD | $1.1B 34.87M USD | 0 | -$1.55 -0.04 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.75 0.6 USD |
0
|
$962.06M 30.57M USD | $23.45K 745.26 USD | $18.65 0.59 USD | $19.35 0.61 USD | $962.06M 30.57M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.4 0.65 USD |
-3.09
|
$780.78M 24.81M USD | $30.5K 969.15 USD | $20.1 0.64 USD | $21.25 0.68 USD | $780.78M 24.81M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $20.9 0.66 USD |
+0.48
|
$749.26M 23.81M USD | $17.31K 549.97 USD | $20.45 0.65 USD | $20.9 0.66 USD | $749.26M 23.81M USD | 90.86 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $20.05 0.64 USD |
-1.47
|
$609.04M 19.35M USD | $3.11K 98.85 USD | $19.9 0.63 USD | $20.05 0.64 USD | $609.04M 19.35M USD | 18.73 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.2 0.55 USD |
-1.71
|
$566.82M 18.01M USD | $4K 127.1 USD | $17.2 0.55 USD | $18.05 0.57 USD | $566.82M 18.01M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.45 0.65 USD |
-0.24
|
$467.63M 14.86M USD | $10K 317.82 USD | $20.1 0.64 USD | $21.2 0.67 USD | $467.63M 14.86M USD | 73.03 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.1 0.29 USD |
+0.89
|
$311.91M 9.91M USD | $10.24K 325.41 USD | $8.65 0.27 USD | $9.1 0.29 USD | $311.91M 9.91M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.85 0.57 USD |
+1.42
|
$284.65M 9.04M USD | $100 3.18 USD | $17.85 0.57 USD | $17.85 0.57 USD | $284.65M 9.04M USD | 25.86 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.16 0.2 USD |
+4.05
|
$246.4M 7.83M USD | $9.67K 307.2 USD | $6.03 0.19 USD | $6.16 0.2 USD | $246.4M 7.83M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.75 0.34 USD |
0
|
$190.09M 6.04M USD | $306 9.72 USD | $10.75 0.34 USD | $11.3 0.36 USD | $190.09M 6.04M USD | 25.00 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $14 0.44 USD |
-4.76
|
$169.4M 5.38M USD | $7.7K 244.67 USD | $14 0.44 USD | $14.7 0.47 USD | $169.4M 5.38M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}