$3.55T
Capitalisation boursière totale
$117.64B
Volume total
BTC 60.32%     ETH 9.37%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $854 27.14 USD
+0.59
$240.66B 7.65B USD $617.13K 19.61K USD $846 26.88 USD $859 27.29 USD $240.66B 7.65B USD 25.27 $33.79 1.07 USD
Soft-World International Corporation  5478.TWO $105 3.34 USD
+0.48
$15.73B 499.89M USD $57.02K 1.81K USD $104.5 3.32 USD $106 3.37 USD $15.73B 499.89M USD 14.26 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $73.7 2.34 USD
+0.14
$12.93B 410.98M USD $199K 6.32K USD $73.6 2.34 USD $74.5 2.37 USD $12.93B 410.98M USD 7.12 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $30.2 0.96 USD
+0.17
$9.06B 287.88M USD $45.06K 1.43K USD $30 0.95 USD $30.4 0.97 USD $9.06B 287.88M USD 29.60 $1.02 0.03 USD
Softstar Entertainment Inc.  6111.TWO $54 1.72 USD
+0.19
$5.29B 168.21M USD $104.64K 3.32K USD $53.8 1.71 USD $54.6 1.73 USD $5.29B 168.21M USD 1080.00 $0.05 0.001 USD
USERJOY Technology Co.,Ltd.  3546.TWO $99.5 3.16 USD
-1.49
$5.29B 167.93M USD $1.64M 51.96K USD $99.3 3.16 USD $103.5 3.29 USD $5.29B 167.93M USD 20.55 $4.84 0.15 USD
HIM International Music Inc.  8446.TWO $99.4 3.16 USD
-0.1
$5.26B 167.13M USD $68.24K 2.17K USD $99 3.15 USD $100.5 3.19 USD $5.26B 167.13M USD 8.32 $11.94 0.38 USD
Kuang Hong Arts Management Incorporation  6596.TWO $124.5 3.96 USD
-4.6
$4.73B 150.33M USD $801.55K 25.47K USD $120 3.81 USD $127 4.04 USD $4.73B 150.33M USD 15.83 $7.86 0.25 USD
Welldone Company  6170.TWO $47.4 1.51 USD
+0.11
$4.61B 146.49M USD $49.59K 1.58K USD $47.3 1.5 USD $47.8 1.52 USD $4.61B 146.49M USD 13.94 $3.4 0.11 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $153 4.86 USD
-0.32
$3.97B 126.27M USD $21.07K 669.63 USD $153 4.86 USD $155 4.93 USD $3.97B 126.27M USD 1019.99 $0.15 0.004 USD
Chinese Gamer International Corporation  3083.TWO $37.85 1.2 USD
+1.88
$3.27B 104.02M USD $119.1K 3.78K USD $37 1.18 USD $37.85 1.2 USD $3.27B 104.02M USD 88.02 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $21 0.67 USD
+1.2
$2.98B 94.77M USD $634.39K 20.16K USD $20.6 0.65 USD $21.35 0.68 USD $2.98B 94.77M USD 12.80 $1.64 0.05 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $219 6.96 USD
-1.35
$1.71B 54.35M USD $48.5K 1.54K USD $219 6.96 USD $227 7.21 USD $1.71B 54.35M USD 0 -$6.68 -0.2 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $69 2.19 USD
+1.17
$1.65B 52.32M USD $66.19K 2.1K USD $68.5 2.18 USD $70 2.22 USD $1.65B 52.32M USD 17.64 $3.91 0.12 USD
InterServ International Inc.  6169.TWO $25.15 0.8 USD
-3.45
$588.38M 18.7M USD $151.72K 4.82K USD $25.1 0.8 USD $26.4 0.84 USD $588.38M 18.7M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $408.5 12.98 USD
-0.49
$31.85B 1.01B USD $5.81K 184.74 USD $407.5 12.95 USD $411 13.06 USD $31.85B 1.01B USD 28.68 $14.24 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $176 5.59 USD
-0.56
$10.62B 337.3M USD $32.04K 1.02K USD $176 5.59 USD $178 5.66 USD $10.62B 337.3M USD 13.99 $12.58 0.4 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $11.7 0.37 USD
-2.5
$3.28B 104.31M USD $1K 31.78 USD $11.7 0.37 USD $11.7 0.37 USD $3.28B 104.31M USD 2.88 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $58 1.84 USD
+0.87
$2.44B 77.41M USD $1K 31.78 USD $58 1.84 USD $58 1.84 USD $2.44B 77.41M USD 51.32 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $76.9 2.44 USD
-0.26
$2.31B 73.45M USD $5K 158.94 USD $76.9 2.44 USD $77.2 2.45 USD $2.31B 73.45M USD 32.17 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9.48 0.3 USD
+5.33
$1.89B 60.21M USD $1K 31.84 USD $9.48 0.3 USD $9.48 0.3 USD $1.89B 60.21M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.3 1.15 USD
+0.41
$1.7B 53.99M USD $125K 3.97K USD $34.9 1.11 USD $36.35 1.16 USD $1.7B 53.99M USD 48.39 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $58.2 1.85 USD
-1.85
$1.64B 52.15M USD $2K 63.55 USD $58.2 1.85 USD $58.2 1.85 USD $1.64B 52.15M USD 16.21 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $51.2 1.63 USD
+1.39
$1.59B 50.58M USD $9.14K 290.46 USD $48.55 1.54 USD $51.4 1.63 USD $1.59B 50.58M USD 22.45 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $17.45 0.55 USD
0
$1.2B 38.27M USD $809 25.71 USD $17.45 0.55 USD $17.45 0.55 USD $1.2B 38.27M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $71.5 2.27 USD
-0.69
$1.18B 37.4M USD $36K 1.14K USD $70 2.22 USD $71.5 2.27 USD $1.18B 37.4M USD 17.02 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $20.3 0.65 USD
+1
$1.04B 33.1M USD $3.34K 106.16 USD $20.1 0.64 USD $20.3 0.65 USD $1.04B 33.1M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $20.5 0.65 USD
0
$784.61M 24.93M USD $1.2K 38.1 USD $20.5 0.65 USD $20.5 0.65 USD $784.61M 24.93M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $19.7 0.63 USD
+2.07
$706.25M 22.44M USD $1 0.03 USD $19.7 0.63 USD $19.7 0.63 USD $706.25M 22.44M USD 85.65 $0.23 0.007 USD
China Times Publishing Comp.  8923.TWO $19.4 0.62 USD
0
$589.29M 18.72M USD $1K 31.81 USD $19.4 0.62 USD $19.4 0.62 USD $589.29M 18.72M USD 18.13 $1.07 0.03 USD
Gravitytai Co.,Ltd.  3629.TWO $16.9 0.54 USD
-8.65
$556.94M 17.7M USD $2K 63.55 USD $16.9 0.54 USD $16.9 0.54 USD $556.94M 17.7M USD 0 -$1.04 -0.03 USD
Sung Gang Corp.Limited  6240.TWO $20.7 0.66 USD
0
$473.35M 15.04M USD $4K 127.1 USD $20.7 0.66 USD $20.75 0.66 USD $473.35M 15.04M USD 73.92 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.47 0.3 USD
-4.34
$324.59M 10.31M USD $14.11K 448.38 USD $9.03 0.29 USD $9.47 0.3 USD $324.59M 10.31M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $17.9 0.57 USD
-1.65
$285.45M 9.07M USD $1 0.03 USD $17.9 0.57 USD $17.9 0.57 USD $285.45M 9.07M USD 25.94 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.13 0.19 USD
-1.13
$245.2M 7.79M USD $31.38K 997.24 USD $6.09 0.19 USD $6.2 0.2 USD $245.2M 7.79M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $1 0.03 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.55 0.4 USD
+0.4
$151.86M 4.83M USD $46.3K 1.47K USD $12 0.38 USD $12.6 0.4 USD $151.86M 4.83M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici