Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (42)
- {{country.name}}
- Tous les pays
- Taïwan (42)
Taipei Exchange (42)
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (10)
Services de communication (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $854 27.14 USD |
+0.59
|
$240.66B 7.65B USD | $617.13K 19.61K USD | $846 26.88 USD | $859 27.29 USD | $240.66B 7.65B USD | 25.27 | $33.79 1.07 USD | |
| Soft-World International Corporation 5478.TWO | $105 3.34 USD |
+0.48
|
$15.73B 499.89M USD | $57.02K 1.81K USD | $104.5 3.32 USD | $106 3.37 USD | $15.73B 499.89M USD | 14.26 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.7 2.34 USD |
+0.14
|
$12.93B 410.98M USD | $199K 6.32K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.93B 410.98M USD | 7.12 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.2 0.96 USD |
+0.17
|
$9.06B 287.88M USD | $45.06K 1.43K USD | $30 0.95 USD | $30.4 0.97 USD | $9.06B 287.88M USD | 29.60 | $1.02 0.03 USD | |
| Softstar Entertainment Inc. 6111.TWO | $54 1.72 USD |
+0.19
|
$5.29B 168.21M USD | $104.64K 3.32K USD | $53.8 1.71 USD | $54.6 1.73 USD | $5.29B 168.21M USD | 1080.00 | $0.05 0.001 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $99.5 3.16 USD |
-1.49
|
$5.29B 167.93M USD | $1.64M 51.96K USD | $99.3 3.16 USD | $103.5 3.29 USD | $5.29B 167.93M USD | 20.55 | $4.84 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $99.4 3.16 USD |
-0.1
|
$5.26B 167.13M USD | $68.24K 2.17K USD | $99 3.15 USD | $100.5 3.19 USD | $5.26B 167.13M USD | 8.32 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $124.5 3.96 USD |
-4.6
|
$4.73B 150.33M USD | $801.55K 25.47K USD | $120 3.81 USD | $127 4.04 USD | $4.73B 150.33M USD | 15.83 | $7.86 0.25 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
+0.11
|
$4.61B 146.49M USD | $49.59K 1.58K USD | $47.3 1.5 USD | $47.8 1.52 USD | $4.61B 146.49M USD | 13.94 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $153 4.86 USD |
-0.32
|
$3.97B 126.27M USD | $21.07K 669.63 USD | $153 4.86 USD | $155 4.93 USD | $3.97B 126.27M USD | 1019.99 | $0.15 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.85 1.2 USD |
+1.88
|
$3.27B 104.02M USD | $119.1K 3.78K USD | $37 1.18 USD | $37.85 1.2 USD | $3.27B 104.02M USD | 88.02 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21 0.67 USD |
+1.2
|
$2.98B 94.77M USD | $634.39K 20.16K USD | $20.6 0.65 USD | $21.35 0.68 USD | $2.98B 94.77M USD | 12.80 | $1.64 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $219 6.96 USD |
-1.35
|
$1.71B 54.35M USD | $48.5K 1.54K USD | $219 6.96 USD | $227 7.21 USD | $1.71B 54.35M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $69 2.19 USD |
+1.17
|
$1.65B 52.32M USD | $66.19K 2.1K USD | $68.5 2.18 USD | $70 2.22 USD | $1.65B 52.32M USD | 17.64 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $25.15 0.8 USD |
-3.45
|
$588.38M 18.7M USD | $151.72K 4.82K USD | $25.1 0.8 USD | $26.4 0.84 USD | $588.38M 18.7M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $408.5 12.98 USD |
-0.49
|
$31.85B 1.01B USD | $5.81K 184.74 USD | $407.5 12.95 USD | $411 13.06 USD | $31.85B 1.01B USD | 28.68 | $14.24 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176 5.59 USD |
-0.56
|
$10.62B 337.3M USD | $32.04K 1.02K USD | $176 5.59 USD | $178 5.66 USD | $10.62B 337.3M USD | 13.99 | $12.58 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.7 0.37 USD |
-2.5
|
$3.28B 104.31M USD | $1K 31.78 USD | $11.7 0.37 USD | $11.7 0.37 USD | $3.28B 104.31M USD | 2.88 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58 1.84 USD |
+0.87
|
$2.44B 77.41M USD | $1K 31.78 USD | $58 1.84 USD | $58 1.84 USD | $2.44B 77.41M USD | 51.32 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $76.9 2.44 USD |
-0.26
|
$2.31B 73.45M USD | $5K 158.94 USD | $76.9 2.44 USD | $77.2 2.45 USD | $2.31B 73.45M USD | 32.17 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.48 0.3 USD |
+5.33
|
$1.89B 60.21M USD | $1K 31.84 USD | $9.48 0.3 USD | $9.48 0.3 USD | $1.89B 60.21M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.3 1.15 USD |
+0.41
|
$1.7B 53.99M USD | $125K 3.97K USD | $34.9 1.11 USD | $36.35 1.16 USD | $1.7B 53.99M USD | 48.39 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $58.2 1.85 USD |
-1.85
|
$1.64B 52.15M USD | $2K 63.55 USD | $58.2 1.85 USD | $58.2 1.85 USD | $1.64B 52.15M USD | 16.21 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $51.2 1.63 USD |
+1.39
|
$1.59B 50.58M USD | $9.14K 290.46 USD | $48.55 1.54 USD | $51.4 1.63 USD | $1.59B 50.58M USD | 22.45 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $809 25.71 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.5 2.27 USD |
-0.69
|
$1.18B 37.4M USD | $36K 1.14K USD | $70 2.22 USD | $71.5 2.27 USD | $1.18B 37.4M USD | 17.02 | $4.2 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.3 0.65 USD |
+1
|
$1.04B 33.1M USD | $3.34K 106.16 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.04B 33.1M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.5 0.65 USD |
0
|
$784.61M 24.93M USD | $1.2K 38.1 USD | $20.5 0.65 USD | $20.5 0.65 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $1 0.03 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
0
|
$589.29M 18.72M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $589.29M 18.72M USD | 18.13 | $1.07 0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $16.9 0.54 USD |
-8.65
|
$556.94M 17.7M USD | $2K 63.55 USD | $16.9 0.54 USD | $16.9 0.54 USD | $556.94M 17.7M USD | 0 | -$1.04 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.7 0.66 USD |
0
|
$473.35M 15.04M USD | $4K 127.1 USD | $20.7 0.66 USD | $20.75 0.66 USD | $473.35M 15.04M USD | 73.92 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.47 0.3 USD |
-4.34
|
$324.59M 10.31M USD | $14.11K 448.38 USD | $9.03 0.29 USD | $9.47 0.3 USD | $324.59M 10.31M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $17.9 0.57 USD |
-1.65
|
$285.45M 9.07M USD | $1 0.03 USD | $17.9 0.57 USD | $17.9 0.57 USD | $285.45M 9.07M USD | 25.94 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.13 0.19 USD |
-1.13
|
$245.2M 7.79M USD | $31.38K 997.24 USD | $6.09 0.19 USD | $6.2 0.2 USD | $245.2M 7.79M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.55 0.4 USD |
+0.4
|
$151.86M 4.83M USD | $46.3K 1.47K USD | $12 0.38 USD | $12.6 0.4 USD | $151.86M 4.83M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}