Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (37)
- {{country.name}}
- Tous les pays
- Taïwan (37)
Taipei Exchange (37)
- {{item.name}}
- Tous marchés
- Taipei Exchange (37)
- Taiwan (8)
Services de communication (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$799.00 25.39 USD |
-0.13
|
NT$225.16B 7.15B USD | NT$5.79M 183.92K USD | NT$792.00 25.17 USD | NT$833.00 26.47 USD | NT$225.16B 7.15B USD | 21.11 | NT$37.84 1.2 USD | ||
| Soft-World International Corporation 5478.TWO | NT$105.00 3.34 USD |
-0.47
|
NT$15.73B 499.89M USD | NT$683.01K 21.7K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$15.73B 499.89M USD | 13.30 | NT$7.89 0.25 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$49.90 1.59 USD |
-3.85
|
NT$7.35B 233.53M USD | NT$1.93M 61.35K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$7.35B 233.53M USD | 70.28 | NT$0.71 0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$23.80 0.76 USD |
-0.83
|
NT$6.98B 221.76M USD | NT$255.90K 8.13K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$6.98B 221.76M USD | 22.66 | NT$1.05 0.03 USD | ||
| Welldone Company 6170.TWO | NT$52.00 1.65 USD |
-0.57
|
NT$5.06B 160.7M USD | NT$251.68K 8K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$5.06B 160.7M USD | 11.73 | NT$4.43 0.14 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.70 2.63 USD |
+1.35
|
NT$4.83B 153.54M USD | NT$971.18K 30.86K USD | NT$81.60 2.59 USD | NT$84.30 2.68 USD | NT$4.83B 153.54M USD | 42.19 | NT$1.96 0.06 USD | ||
| HIM International Music Inc. 8446.TWO | NT$87.50 2.78 USD |
-0.79
|
NT$4.63B 147.12M USD | NT$114.28K 3.63K USD | NT$87.00 2.76 USD | NT$88.50 2.81 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
-1.12
|
NT$4.15B 131.73M USD | NT$258.52K 8.21K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$94.50 3 USD |
0
|
NT$3.59B 114.11M USD | NT$447.23K 14.21K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$3.59B 114.11M USD | 5.02 | NT$18.79 0.6 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$30.55 0.97 USD |
+9.89
|
NT$2.64B 83.95M USD | NT$867.29K 27.56K USD | NT$27.80 0.88 USD | NT$30.55 0.97 USD | NT$2.64B 83.95M USD | 71.04 | NT$0.43 0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.80 2.57 USD |
+0.25
|
NT$2.43B 77.18M USD | NT$935.46K 29.72K USD | NT$79.10 2.51 USD | NT$83.30 2.65 USD | NT$2.43B 77.18M USD | 21.43 | NT$3.77 0.12 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.01 0.25 USD |
-5.88
|
NT$320.40M 10.18M USD | NT$185.38K 5.89K USD | NT$7.89 0.25 USD | NT$8.51 0.27 USD | NT$320.40M 10.18M USD | 0 | -NT$2.37 -0.07 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$348.00 11.06 USD |
-1.69
|
NT$26.78B 850.99M USD | NT$112.02K 3.56K USD | NT$348.00 11.06 USD | NT$356.00 11.31 USD | NT$26.78B 850.99M USD | 22.19 | NT$15.68 0.5 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$2.85B 90.49M USD | NT$30.00K 953.26 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$46.45 1.48 USD |
+1.75
|
NT$1.90B 60.52M USD | NT$43.00K 1.37K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$1.90B 60.52M USD | 2322.50 | NT$0.02 0.0006 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$31.10 0.99 USD |
+0.16
|
NT$1.55B 49.18M USD | NT$19.01K 604.18 USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$1.55B 49.18M USD | 0 | -NT$0.38 -0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$48.00 1.53 USD |
-0.52
|
NT$1.35B 43.01M USD | NT$4.00K 127.13 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$1.01B 32.07M USD | NT$220.56K 7.01K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$1.01B 32.07M USD | 36.30 | NT$3.14 0.1 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$9.94 0.32 USD |
-0.1
|
NT$993.47M 31.57M USD | NT$10.44K 331.7 USD | NT$9.94 0.32 USD | NT$9.96 0.32 USD | NT$993.47M 31.57M USD | 0 | -NT$0.34 -0.01 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$30.55 0.97 USD |
+2.17
|
NT$874.78M 27.8M USD | NT$120.42K 3.83K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$874.78M 27.8M USD | 13.22 | NT$2.31 0.07 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$12.25 0.39 USD |
-2
|
NT$845.49M 26.87M USD | NT$18.26K 580.06 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$845.49M 26.87M USD | 0 | -NT$0.56 -0.01 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.25 0.83 USD |
-4.02
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$813.26M 25.84M USD | NT$40.10K 1.27K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$813.26M 25.84M USD | 0 | -NT$5.34 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$16.75 0.53 USD |
-1.76
|
NT$600.49M 19.08M USD | NT$20.03K 636.46 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$600.49M 19.08M USD | 0 | -NT$0.29 -0.009 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$9.12K 289.73 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.05 0.57 USD |
-1.63
|
NT$412.75M 13.12M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$25.50 0.81 USD |
+4.94
|
NT$409.60M 13.02M USD | NT$68.10K 2.16K USD | NT$24.00 0.76 USD | NT$26.70 0.85 USD | NT$409.60M 13.02M USD | 0 | -NT$1.98 -0.06 USD | ||
| InterServ International Inc. 6169.TWO | NT$15.50 0.49 USD |
+9.93
|
NT$362.62M 11.52M USD | NT$173.14K 5.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$362.62M 11.52M USD | 0 | -NT$2.43 -0.07 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$14.70 0.47 USD |
+7.69
|
NT$259.94M 8.26M USD | NT$55.15K 1.75K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$259.94M 8.26M USD | 16.70 | NT$0.88 0.03 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$6.85 0.22 USD |
-4.06
|
NT$234.79M 7.46M USD | NT$18.30K 581.49 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$234.79M 7.46M USD | 0 | -NT$1.64 -0.05 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$157.30M 5M USD | NT$46.16K 1.47K USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}