$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Games System Co.,Ltd.  3293.TWO $851 27.04 USD
+1.31
$239.81B 7.62B USD $173.1K 5.5K USD $846 26.88 USD $851 27.04 USD $239.81B 7.62B USD 25.14 $33.85 1.08 USD
Soft-World International Corporation  5478.TWO $105.5 3.35 USD
+0.96
$16.34B 519.09M USD $37.37K 1.19K USD $105 3.34 USD $106 3.37 USD $16.34B 519.09M USD 14.33 $7.36 0.23 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74 2.35 USD
+0.14
$13.13B 417.12M USD $66.09K 2.1K USD $74 2.35 USD $74.8 2.38 USD $13.13B 417.12M USD 7.15 $10.34 0.33 USD
Sunfun Info Co., Ltd.  5278.TWO $30.5 0.97 USD
-0.65
$9.15B 290.74M USD $17.02K 540.78 USD $30.5 0.97 USD $30.85 0.98 USD $9.15B 290.74M USD 29.90 $1.02 0.03 USD
USERJOY Technology Co.,Ltd.  3546.TWO $103.5 3.29 USD
+0.49
$5.5B 174.68M USD $191.65K 6.09K USD $103 3.27 USD $105 3.34 USD $5.5B 174.68M USD 21.38 $4.84 0.15 USD
Softstar Entertainment Inc.  6111.TWO $54.3 1.73 USD
+0.37
$5.44B 172.9M USD $27.06K 859.97 USD $54.3 1.73 USD $55.2 1.75 USD $5.44B 172.9M USD 1086.00 $0.05 0.001 USD
HIM International Music Inc.  8446.TWO $101 3.21 USD
+1.01
$5.4B 171.52M USD $8.14K 258.65 USD $100.5 3.19 USD $101 3.21 USD $5.4B 171.52M USD 8.45 $11.94 0.38 USD
Kuang Hong Arts Management Incorporation  6596.TWO $136.5 4.34 USD
+4.2
$5.19B 164.82M USD $454.26K 14.43K USD $129 4.1 USD $138.5 4.4 USD $5.19B 164.82M USD 17.38 $7.85 0.25 USD
Welldone Company  6170.TWO $48.2 1.53 USD
+0.31
$4.75B 150.82M USD $34K 1.08K USD $48 1.53 USD $48.2 1.53 USD $4.75B 150.82M USD 14.17 $3.4 0.11 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $154 4.89 USD
-3.75
$4B 127.09M USD $60.17K 1.91K USD $153.5 4.88 USD $161 5.12 USD $4B 127.09M USD 1026.66 $0.15 0.004 USD
Chinese Gamer International Corporation  3083.TWO $37.5 1.19 USD
+0.13
$3.24B 103.05M USD $22K 699.09 USD $37.5 1.19 USD $38.1 1.21 USD $3.24B 103.05M USD 87.20 $0.43 0.01 USD
HwaCom Systems Inc.  6163.TWO $21.15 0.67 USD
+0.95
$3.04B 96.59M USD $29.03K 922.56 USD $21.05 0.67 USD $21.15 0.67 USD $3.04B 96.59M USD 12.89 $1.64 0.05 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $70.6 2.24 USD
-0.14
$1.68B 53.53M USD $19.18K 609.45 USD $70.6 2.24 USD $71.6 2.28 USD $1.68B 53.53M USD 18.05 $3.91 0.12 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $214 6.8 USD
0
$1.67B 53.11M USD $52.64K 1.67K USD $214 6.8 USD $216 6.86 USD $1.67B 53.11M USD 0 -$6.7 -0.2 USD
InterServ International Inc.  6169.TWO $25.5 0.81 USD
+1.39
$610.8M 19.41M USD $53.29K 1.69K USD $25.1 0.8 USD $25.5 0.81 USD $610.8M 19.41M USD 0 -$1.22 -0.03 USD
Chief Telecom Inc.  6561.TWO $415 13.19 USD
+1.84
$32.35B 1.03B USD $2.01K 63.9 USD $412 13.09 USD $415 13.19 USD $32.35B 1.03B USD 29.18 $14.22 0.45 USD
ADDCN Technology Co., Ltd  5287.TWO $177 5.62 USD
0
$10.68B 339.22M USD $146 4.64 USD $176.5 5.61 USD $177 5.62 USD $10.68B 339.22M USD 14.06 $12.58 0.4 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
0
$3.37B 106.99M USD $16 0.51 USD $12 0.38 USD $12 0.38 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $57 1.81 USD
-1.72
$2.44B 77.41M USD $13.06K 415.11 USD $57 1.81 USD $58 1.84 USD $2.44B 77.41M USD 50.44 $1.13 0.04 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $78.8 2.5 USD
+2.34
$2.37B 75.27M USD $2K 63.61 USD $78.6 2.5 USD $78.8 2.5 USD $2.37B 75.27M USD 32.97 $2.39 0.08 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $0 0 USD $0 0 USD $0 0 USD $2.21B 70.24M USD 0 $0 0 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $9 0.29 USD
-3.23
$1.8B 57.17M USD $1.5K 47.76 USD $9 0.29 USD $9 0.29 USD $1.8B 57.17M USD 0 -$0.25 -0.007 USD
Julien's International Entertainment Group  6595.TWO $36.2 1.15 USD
-0.14
$1.7B 53.92M USD $6K 190.75 USD $36 1.14 USD $36.25 1.15 USD $1.7B 53.92M USD 48.26 $0.75 0.02 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $59.3 1.88 USD
0
$1.67B 53.14M USD $7.03K 223.51 USD $58.5 1.86 USD $59.6 1.89 USD $1.67B 53.14M USD 16.51 $3.59 0.11 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $50.3 1.6 USD
-0.2
$1.56B 49.69M USD $1K 31.78 USD $50.3 1.6 USD $50.3 1.6 USD $1.56B 49.69M USD 22.06 $2.28 0.07 USD
Newretail Co., Ltd  3085.TWO $17.45 0.55 USD
0
$1.2B 38.27M USD $809 25.71 USD $17.45 0.55 USD $17.45 0.55 USD $1.2B 38.27M USD 0 -$1.55 -0.04 USD
Happytuk Co., Ltd.  7584.TWO $72.1 2.29 USD
+0.14
$1.19B 37.72M USD $12K 381.3 USD $72 2.29 USD $73.1 2.32 USD $1.19B 37.72M USD 17.16 $4.2 0.13 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $20.25 0.64 USD
+0.25
$1.05B 33.42M USD $31.02K 985.73 USD $20.15 0.64 USD $20.7 0.66 USD $1.05B 33.42M USD 0 -$2.4 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $20.4 0.65 USD
-5.56
$826.71M 26.27M USD $111.2K 3.53K USD $20.1 0.64 USD $22.1 0.7 USD $826.71M 26.27M USD 0 -$0.59 -0.01 USD
1 Production Film Co.  8458.TWO $20.35 0.65 USD
0
$729.55M 23.18M USD $58.02K 1.84K USD $18.7 0.59 USD $20.45 0.65 USD $729.55M 23.18M USD 88.47 $0.23 0.007 USD
Gravitytai Co.,Ltd.  3629.TWO $18.5 0.59 USD
0
$609.66M 19.37M USD $5 0.16 USD $18.5 0.59 USD $18.5 0.59 USD $609.66M 19.37M USD 0 -$1.04 -0.03 USD
China Times Publishing Comp.  8923.TWO $19.4 0.62 USD
-1.52
$593.78M 18.87M USD $1K 31.81 USD $19.4 0.62 USD $19.4 0.62 USD $593.78M 18.87M USD 18.13 $1.07 0.03 USD
Sung Gang Corp.Limited  6240.TWO $21 0.67 USD
0
$480.21M 15.26M USD $1.03K 32.63 USD $21 0.67 USD $21 0.67 USD $480.21M 15.26M USD 75.00 $0.28 0.008 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $9.5 0.3 USD
0
$325.62M 10.35M USD $22.01K 699.37 USD $9.41 0.3 USD $9.9 0.31 USD $325.62M 10.35M USD 0 -$0.77 -0.02 USD
Jason's Entertainment Co., Ltd.  6583.TWO $18.2 0.58 USD
0
$295.02M 9.37M USD $3K 95.33 USD $18 0.57 USD $18.2 0.58 USD $295.02M 9.37M USD 26.37 $0.69 0.02 USD
meimaii Technology Co., Ltd  6473.TWO $6.09 0.19 USD
-0.98
$246M 7.82M USD $10.1K 321.03 USD $6.09 0.19 USD $6.18 0.2 USD $246M 7.82M USD 0 -$1.41 -0.04 USD
Taiwan Taomee Co., Ltd.  6428.TWO $10.8 0.34 USD
0
$190.98M 6.07M USD $50 1.59 USD $10.8 0.34 USD $10.8 0.34 USD $190.98M 6.07M USD 25.11 $0.43 0.01 USD
Flashaim Inc.  7551.TWO $12.4 0.39 USD
0
$150.04M 4.77M USD $200 6.36 USD $12.4 0.39 USD $12.4 0.39 USD $150.04M 4.77M USD 0 -$1.3 -0.04 USD
GAME HOURS Inc.  6626.TWO $2.84 0.09 USD
0
$8.34M 265.16K USD $0 0 USD $0 0 USD $0 0 USD $8.34M 265.16K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici