Page de résultat 6 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$1.15B 36.45M USD | NT$1.06M 33.74K USD | NT$24.20 0.77 USD | NT$26.30 0.84 USD | NT$1.15B 36.45M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$27.95 0.89 USD |
-5.09
|
NT$1.14B 36.2M USD | NT$375.59K 11.93K USD | NT$27.95 0.89 USD | NT$29.65 0.94 USD | NT$1.14B 36.2M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
-1.41
|
NT$1.14B 36.08M USD | NT$124.42K 3.95K USD | NT$31.40 1 USD | NT$33.45 1.06 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.13B 36.02M USD | NT$94.65K 3.01K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
-0.88
|
NT$1.13B 35.93M USD | NT$161.51K 5.13K USD | NT$22.50 0.71 USD | NT$23.50 0.75 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.80 0.76 USD |
-1.65
|
NT$1.13B 35.78M USD | NT$213.60K 6.79K USD | NT$23.80 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.78M USD | 18.59 | NT$1.28 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.25 0.64 USD |
-3.57
|
NT$1.12B 35.57M USD | NT$315.37K 10.02K USD | NT$20.20 0.64 USD | NT$21.50 0.68 USD | NT$1.12B 35.57M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.60 0.46 USD |
+2.46
|
NT$1.12B 35.44M USD | NT$863.29K 27.43K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.12B 35.44M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.10 0.38 USD |
-6.56
|
NT$1.11B 35.21M USD | NT$1.02M 32.41K USD | NT$12.10 0.38 USD | NT$12.60 0.4 USD | NT$1.11B 35.21M USD | 110.00 | NT$0.11 0.003 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-3.12
|
NT$1.07B 34.06M USD | NT$216.10K 6.87K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$1.07B 34.05M USD | NT$233.10K 7.41K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.07B 34.05M USD | 531.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.70 0.88 USD |
-4.15
|
NT$1.06B 33.68M USD | NT$289.63K 9.2K USD | NT$27.60 0.88 USD | NT$29.85 0.95 USD | NT$1.06B 33.68M USD | 4.50 | NT$6.15 0.2 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.40 1 USD |
-1.57
|
NT$1.05B 33.52M USD | NT$23.57K 749.07 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$1.05B 33.52M USD | 18.04 | NT$1.74 0.06 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-5.87
|
NT$1.03B 32.69M USD | NT$576.84K 18.33K USD | NT$16.85 0.54 USD | NT$17.70 0.56 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.95 0.95 USD |
-4.16
|
NT$1.01B 32.1M USD | NT$388.05K 12.33K USD | NT$29.95 0.95 USD | NT$32.10 1.02 USD | NT$1.01B 32.1M USD | 998.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$44.60 1.42 USD |
-5.11
|
NT$1.01B 32.04M USD | NT$96.09K 3.05K USD | NT$42.80 1.36 USD | NT$47.00 1.49 USD | NT$1.01B 32.04M USD | 18.97 | NT$2.35 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$986.43M 31.34M USD | NT$173.32K 5.51K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$986.43M 31.34M USD | 67.38 | NT$0.21 0.006 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-1.33
|
NT$974.86M 30.98M USD | NT$175.67K 5.58K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$967.83M 30.75M USD | NT$89.32K 2.84K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$967.83M 30.75M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$947.10M 30.09M USD | NT$229.59K 7.3K USD | NT$17.30 0.55 USD | NT$18.15 0.58 USD | NT$947.10M 30.09M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.30 0.33 USD |
-8.44
|
NT$943.78M 29.99M USD | NT$312.20K 9.92K USD | NT$10.30 0.33 USD | NT$11.00 0.35 USD | NT$943.78M 29.99M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.25 1.22 USD |
-2.3
|
NT$937.12M 29.78M USD | NT$60.98K 1.94K USD | NT$38.15 1.21 USD | NT$40.00 1.27 USD | NT$937.12M 29.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.90 0.85 USD |
-2.18
|
NT$913.36M 29.02M USD | NT$69.25K 2.2K USD | NT$26.90 0.85 USD | NT$27.90 0.89 USD | NT$913.36M 29.02M USD | 25.37 | NT$1.06 0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$904.50M 28.74M USD | NT$356.84K 11.34K USD | NT$9.50 0.3 USD | NT$10.15 0.32 USD | NT$904.50M 28.74M USD | 32.41 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$846.15M 26.89M USD | NT$144.70K 4.6K USD | NT$14.65 0.47 USD | NT$15.65 0.5 USD | NT$846.15M 26.89M USD | 0 | NT$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$810.82M 25.76M USD | NT$84.63K 2.69K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.63 0.24 USD |
-4.62
|
NT$790.84M 25.13M USD | NT$90.44K 2.87K USD | NT$7.42 0.24 USD | NT$7.79 0.25 USD | NT$790.84M 25.13M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$772.89M 24.56M USD | NT$214.67K 6.82K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.05 0.86 USD |
-0.18
|
NT$756.21M 24.03M USD | NT$1.10M 34.85K USD | NT$26.90 0.85 USD | NT$28.55 0.91 USD | NT$756.21M 24.03M USD | 39.20 | NT$0.69 0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.09 0.16 USD |
-1.17
|
NT$749.34M 23.81M USD | NT$344.53K 10.95K USD | NT$4.93 0.16 USD | NT$5.19 0.16 USD | NT$749.34M 23.81M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-9.95
|
NT$712.14M 22.63M USD | NT$812.39K 25.81K USD | NT$4.98 0.16 USD | NT$5.46 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$699.27M 22.22M USD | NT$108.40K 3.44K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
-10.09
|
NT$690.84M 21.95M USD | NT$683.58K 21.72K USD | NT$28.80 0.92 USD | NT$35.05 1.11 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$677.06M 21.51M USD | NT$306.49K 9.74K USD | NT$19.25 0.61 USD | NT$20.55 0.65 USD | NT$677.06M 21.51M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.58 0.24 USD |
-0.66
|
NT$607.32M 19.3M USD | NT$109.79K 3.49K USD | NT$7.35 0.23 USD | NT$7.66 0.24 USD | NT$607.32M 19.3M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.61 0.24 USD |
-5.93
|
NT$590.51M 18.76M USD | NT$369.75K 11.75K USD | NT$7.50 0.24 USD | NT$8.05 0.26 USD | NT$590.51M 18.76M USD | 40.05 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$576.81M 18.33M USD | NT$28.89K 918.08 USD | NT$20.45 0.65 USD | NT$21.35 0.68 USD | NT$576.81M 18.33M USD | 21.25 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$107.17K 3.41K USD | NT$8.61 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$21.65 0.69 USD |
-3.13
|
NT$502.04M 15.95M USD | NT$254.69K 8.09K USD | NT$19.90 0.63 USD | NT$23.35 0.74 USD | NT$502.04M 15.95M USD | 72.16 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$462.99M 14.71M USD | NT$52.31K 1.66K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.85 0.69 USD |
-4.38
|
NT$406.87M 12.93M USD | NT$45.62K 1.45K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$406.87M 12.93M USD | 14.47 | NT$1.51 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.35 0.49 USD |
-8.08
|
NT$404.50M 12.85M USD | NT$380.06K 12.08K USD | NT$14.95 0.48 USD | NT$16.70 0.53 USD | NT$404.50M 12.85M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.15 0.16 USD |
+1.98
|
NT$389.34M 12.37M USD | NT$102.06K 3.24K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$389.34M 12.37M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$8.01 0.25 USD |
-5.88
|
NT$320.40M 10.18M USD | NT$185.38K 5.89K USD | NT$7.89 0.25 USD | NT$8.51 0.27 USD | NT$320.40M 10.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.47 0.3 USD |
+8.23
|
NT$314.59M 10M USD | NT$15.01K 476.79 USD | NT$8.74 0.28 USD | NT$9.47 0.3 USD | NT$314.59M 10M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.78 0.22 USD |
-3.28
|
NT$275.43M 8.75M USD | NT$50.38K 1.6K USD | NT$6.66 0.21 USD | NT$7.13 0.23 USD | NT$275.43M 8.75M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.58 0.27 USD |
-4.13
|
NT$258.95M 8.23M USD | NT$44.01K 1.4K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$258.95M 8.23M USD | 50.47 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.39 0.81 USD |
+0.36
|
NT$0.00 0 USD | NT$302.00K 9.6K USD | NT$25.34 0.81 USD | NT$25.41 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.19 0.74 USD |
+0.52
|
NT$0.00 0 USD | NT$3.07M 97.65K USD | NT$23.16 0.74 USD | NT$23.23 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.51 0.84 USD |
+0.57
|
NT$0.00 0 USD | NT$35.74M 1.14M USD | NT$26.48 0.84 USD | NT$26.55 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.74 0.5 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$15.69 0.5 USD | NT$15.74 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$35.93 1.14 USD |
+0.39
|
NT$0.00 0 USD | NT$4.97M 157.95K USD | NT$35.87 1.14 USD | NT$35.98 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.29 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$303.55K 9.65K USD | NT$37.25 1.18 USD | NT$37.30 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.29 0.99 USD |
+0.29
|
NT$0.00 0 USD | NT$151.55K 4.82K USD | NT$31.26 0.99 USD | NT$31.34 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.94 1.17 USD |
+0.44
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$36.92 1.17 USD | NT$36.95 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.49 1.25 USD |
+0.1
|
NT$0.00 0 USD | NT$109.50K 3.48K USD | NT$39.43 1.25 USD | NT$39.54 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.63 1.32 USD |
+0.29
|
NT$0.00 0 USD | NT$259.55K 8.25K USD | NT$41.60 1.32 USD | NT$41.63 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.66 1.07 USD |
+0.45
|
NT$0.00 0 USD | NT$3.99M 126.76K USD | NT$33.54 1.07 USD | NT$33.69 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.42 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$180.44K 5.73K USD | NT$30.32 0.96 USD | NT$30.42 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$34.96 1.11 USD |
+0.34
|
NT$0.00 0 USD | NT$359.47K 11.42K USD | NT$34.84 1.11 USD | NT$34.99 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.79 0.88 USD |
+0.43
|
NT$0.00 0 USD | NT$8.09M 257.1K USD | NT$27.73 0.88 USD | NT$27.84 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.79 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$127.06K 4.04K USD | NT$30.78 0.98 USD | NT$30.86 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.72 0.91 USD |
+0.21
|
NT$0.00 0 USD | NT$120.81K 3.84K USD | NT$28.72 0.91 USD | NT$28.74 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.07 1.05 USD |
+0.39
|
NT$0.00 0 USD | NT$9.61M 305.37K USD | NT$33.02 1.05 USD | NT$33.12 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.63 1.23 USD |
+0.34
|
NT$0.00 0 USD | NT$2.72M 86.52K USD | NT$38.50 1.22 USD | NT$38.69 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.43 1.13 USD |
+0.37
|
NT$0.00 0 USD | NT$154.49K 4.91K USD | NT$35.41 1.13 USD | NT$35.46 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.35 1.54 USD |
+0.5
|
NT$0.00 0 USD | NT$106.05K 3.37K USD | NT$48.33 1.54 USD | NT$48.37 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.68 1.58 USD |
+0.44
|
NT$0.00 0 USD | NT$115.52K 3.67K USD | NT$49.66 1.58 USD | NT$49.75 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.59 0.94 USD |
+0.44
|
NT$0.00 0 USD | NT$302.70K 9.62K USD | NT$29.59 0.94 USD | NT$29.62 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.91 1.46 USD |
+0.28
|
NT$0.00 0 USD | NT$1.06M 33.59K USD | NT$45.84 1.46 USD | NT$45.96 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.78 1.14 USD |
+0.45
|
NT$0.00 0 USD | NT$965.23K 30.67K USD | NT$35.72 1.14 USD | NT$35.82 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.69 0.85 USD |
+0.49
|
NT$0.00 0 USD | NT$5.53M 175.69K USD | NT$26.66 0.85 USD | NT$26.72 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.60 1.07 USD |
+0.36
|
NT$0.00 0 USD | NT$3.65M 115.83K USD | NT$33.56 1.07 USD | NT$33.62 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.92 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$3.02M 95.96K USD | NT$30.85 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.34 1.09 USD |
+0.38
|
NT$0.00 0 USD | NT$450.92K 14.33K USD | NT$34.32 1.09 USD | NT$34.39 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.25 1.02 USD |
+0.53
|
NT$0.00 0 USD | NT$393.06K 12.49K USD | NT$32.23 1.02 USD | NT$32.27 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.91 1.01 USD |
+0.41
|
NT$0.00 0 USD | NT$467.05K 14.84K USD | NT$31.91 1.01 USD | NT$32.02 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.74 1.04 USD |
+0.37
|
NT$0.00 0 USD | NT$159.37K 5.06K USD | NT$32.65 1.04 USD | NT$32.79 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.90 0.92 USD |
+0.49
|
NT$0.00 0 USD | NT$1.91M 60.77K USD | NT$28.87 0.92 USD | NT$28.94 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$32.79K 1.04K USD | NT$188.50 5.99 USD | NT$189.50 6.02 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$348.00 11.06 USD |
-1.69
|
NT$26.78B 850.99M USD | NT$112.02K 3.56K USD | NT$348.00 11.06 USD | NT$356.00 11.31 USD | NT$26.78B 850.99M USD | 22.19 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$55.87K 1.78K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+0.53
|
NT$20.75B 659.35M USD | NT$19.15K 608.56 USD | NT$374.00 11.88 USD | NT$381.00 12.11 USD | NT$20.75B 659.35M USD | 28.49 | NT$13.37 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.00 2.54 USD |
+2.04
|
NT$12.60B 400.47M USD | NT$321.73K 10.22K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$12.60B 400.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$267.00 8.48 USD |
-0.93
|
NT$9.89B 314.35M USD | NT$41.03K 1.3K USD | NT$266.50 8.47 USD | NT$269.50 8.56 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$28.00 0.89 USD |
-0.88
|
NT$9.80B 311.4M USD | NT$2.01K 63.74 USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$9.80B 311.4M USD | 0 | -NT$4.68 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$9.36B 297.54M USD | NT$42.93K 1.36K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$9.36B 297.54M USD | 17.61 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$9.09B 288.94M USD | NT$49.55K 1.57K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.09B 288.94M USD | 9.80 | NT$19.53 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||