Page de résultat 6 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.65 1.58 USD |
-0.7
|
$7.5B 238.45M USD | $105.25K 3.34K USD | $49.5 1.57 USD | $50.1 1.59 USD | $7.5B 238.45M USD | 14.77 | $3.36 0.11 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $7.68K 244.16 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111.5 3.54 USD |
+0.9
|
$6.88B 218.74M USD | $22.57K 717.2 USD | $110.5 3.51 USD | $112.5 3.57 USD | $6.88B 218.74M USD | 14.09 | $7.91 0.25 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $5.44K 172.98 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.5 1.86 USD |
-0.34
|
$6.64B 210.87M USD | $58.32K 1.85K USD | $58.4 1.86 USD | $58.7 1.87 USD | $6.64B 210.87M USD | 7.99 | $7.32 0.23 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
+0.15
|
$6.63B 210.62M USD | $11.7K 371.77 USD | $67.5 2.14 USD | $67.8 2.15 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Tatung System Technologies Inc. 8099.TWO | $74.5 2.37 USD |
0
|
$6.6B 209.64M USD | $9.35K 296.94 USD | $74 2.35 USD | $74.5 2.37 USD | $6.6B 209.64M USD | 34.01 | $2.19 0.07 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
+0.44
|
$6.58B 209.23M USD | $4.45K 141.53 USD | $90.7 2.88 USD | $90.8 2.89 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
0
|
$6.48B 205.95M USD | $18.11K 575.39 USD | $153.5 4.88 USD | $155 4.93 USD | $6.48B 205.95M USD | 15.79 | $9.72 0.31 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
-0.24
|
$6.45B 205.1M USD | $51.01K 1.62K USD | $20.6 0.65 USD | $20.65 0.66 USD | $6.45B 205.1M USD | 0 | -$0.52 -0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.2 1.66 USD |
-1.32
|
$6.38B 202.78M USD | $12.04K 382.57 USD | $52.2 1.66 USD | $53 1.68 USD | $6.38B 202.78M USD | 19.69 | $2.65 0.08 USD | |
| Hi-Clearance Inc. 1788.TWO | $138.5 4.4 USD |
-0.36
|
$6.17B 195.93M USD | $6.97K 221.31 USD | $138.5 4.4 USD | $139 4.42 USD | $6.17B 195.93M USD | 17.73 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
-0.38
|
$5.9B 187.51M USD | $77.3K 2.46K USD | $129.5 4.11 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.25 1.18 USD |
-0.13
|
$5.81B 184.56M USD | $12.57K 399.29 USD | $37.2 1.18 USD | $37.4 1.19 USD | $5.81B 184.56M USD | 10.82 | $3.44 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.65 1.01 USD |
-1.25
|
$5.78B 183.52M USD | $132.97K 4.23K USD | $31.35 1 USD | $32.45 1.03 USD | $5.78B 183.52M USD | 0 | -$1.43 -0.04 USD | |
| IC Plus Corp. 8040.TWO | $58.6 1.86 USD |
+0.51
|
$5.65B 179.53M USD | $66.51K 2.11K USD | $58.4 1.86 USD | $59.3 1.88 USD | $5.65B 179.53M USD | 0 | -$0.7 -0.02 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
+1.45
|
$5.59B 177.7M USD | $8.32K 264.21 USD | $206.5 6.56 USD | $210 6.67 USD | $5.59B 177.7M USD | 13.43 | $15.59 0.5 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
0
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
-6.48
|
$5.32B 169.13M USD | $64.98K 2.06K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $3K 95.33 USD | $107 3.4 USD | $107 3.4 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.26
|
$5.24B 166.38M USD | $15.64K 496.93 USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.5 1.29 USD |
+1.25
|
$5.23B 166.12M USD | $22.29K 708.4 USD | $39.7 1.26 USD | $40.5 1.29 USD | $5.23B 166.12M USD | 0 | -$1.59 -0.05 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.4 2.62 USD |
-1.2
|
$5.2B 165.23M USD | $48.07K 1.53K USD | $82.3 2.62 USD | $83.5 2.65 USD | $5.2B 165.23M USD | 22.09 | $3.73 0.12 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
+0.84
|
$5.17B 164.25M USD | $8.32K 264.24 USD | $119 3.78 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.26 | $2.98 0.09 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172 5.47 USD |
0
|
$5.16B 163.96M USD | $17.58K 558.45 USD | $172 5.47 USD | $173.5 5.51 USD | $5.16B 163.96M USD | 17.35 | $9.91 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $54.7 1.74 USD |
-1.26
|
$5.15B 163.65M USD | $35.73K 1.14K USD | $54.6 1.73 USD | $55.4 1.76 USD | $5.15B 163.65M USD | 65.90 | $0.83 0.03 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.95 1.36 USD |
0
|
$5.07B 161.24M USD | $2.3K 73.15 USD | $42.95 1.36 USD | $42.95 1.36 USD | $5.07B 161.24M USD | 7.12 | $6.03 0.19 USD | |
| HIM International Music Inc. 8446.TWO | $94.6 3.01 USD |
-0.53
|
$5.01B 159.06M USD | $99.76K 3.17K USD | $94.2 2.99 USD | $95.9 3.05 USD | $5.01B 159.06M USD | 7.92 | $11.94 0.38 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
-0.61
|
$4.89B 155.47M USD | $77.98K 2.48K USD | $162 5.15 USD | $165 5.24 USD | $4.89B 155.47M USD | 12.88 | $12.61 0.4 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.3 1.5 USD |
-0.63
|
$4.83B 153.45M USD | $20K 635.63 USD | $47.2 1.5 USD | $47.65 1.51 USD | $4.83B 153.45M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.25 1.5 USD |
+0.11
|
$4.82B 153.14M USD | $3K 95.33 USD | $47.25 1.5 USD | $47.3 1.5 USD | $4.82B 153.14M USD | 7.84 | $6.02 0.19 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76 2.41 USD |
-1.43
|
$4.77B 151.66M USD | $3K 95.33 USD | $76 2.41 USD | $77.6 2.47 USD | $4.77B 151.66M USD | 21.16 | $3.59 0.11 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $10K 317.75 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.1 2.51 USD |
+0.25
|
$4.74B 150.74M USD | $3.6K 114.39 USD | $78.9 2.51 USD | $79.1 2.51 USD | $4.74B 150.74M USD | 8.52 | $9.28 0.29 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
+0.78
|
$4.68B 148.86M USD | $10.47K 332.53 USD | $77.1 2.45 USD | $78 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $203 6.45 USD |
-4.25
|
$4.65B 147.65M USD | $85.46K 2.72K USD | $202 6.42 USD | $215.5 6.85 USD | $4.65B 147.65M USD | 39.57 | $5.13 0.16 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
0
|
$4.64B 147.47M USD | $70.12K 2.23K USD | $53 1.68 USD | $54 1.72 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $13.02K 413.75 USD | $29.85 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.7 1.74 USD |
-0.91
|
$4.58B 145.65M USD | $78.87K 2.51K USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.65M USD | 10.66 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
0
|
$4.56B 144.97M USD | $18.82K 598.14 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
0
|
$4.51B 143.43M USD | $3.59K 114.2 USD | $160 5.08 USD | $161 5.12 USD | $4.51B 143.43M USD | 13.81 | $11.58 0.37 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.5 1.89 USD |
+2.41
|
$4.42B 140.59M USD | $508.94K 16.17K USD | $57.5 1.83 USD | $61 1.94 USD | $4.42B 140.59M USD | 12.60 | $4.72 0.15 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
0
|
$4.37B 138.79M USD | $17.85K 567.09 USD | $82 2.61 USD | $84.9 2.7 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.4 2.01 USD |
-0.78
|
$4.35B 138.23M USD | $7.01K 222.74 USD | $60.8 1.93 USD | $63.7 2.02 USD | $4.35B 138.23M USD | 0 | -$1.32 -0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
0
|
$4.35B 138.2M USD | $20.43K 649.23 USD | $164 5.21 USD | $166 5.27 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $110 3.5 USD |
+3.29
|
$4.29B 136.36M USD | $83.24K 2.64K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.29B 136.36M USD | 31.16 | $3.53 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $49 1.56 USD |
+0.2
|
$4.27B 135.76M USD | $2.04K 64.82 USD | $49 1.56 USD | $49 1.56 USD | $4.27B 135.76M USD | 1.41 | $34.75 1.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $44.35 1.41 USD |
-2.42
|
$4.19B 133.17M USD | $13.32K 423.15 USD | $44.35 1.41 USD | $45.9 1.46 USD | $4.19B 133.17M USD | 21.11 | $2.1 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139 4.42 USD |
-1.07
|
$4.19B 133.12M USD | $62.45K 1.98K USD | $139 4.42 USD | $141.5 4.5 USD | $4.19B 133.12M USD | 22.09 | $6.29 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $44.15 1.4 USD |
-0.45
|
$4.17B 132.52M USD | $8.15K 258.81 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.17B 132.52M USD | 14.91 | $2.96 0.09 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.6 0.94 USD |
-1.17
|
$4.12B 131.02M USD | $64.27K 2.04K USD | $29.5 0.94 USD | $30.35 0.96 USD | $4.12B 131.02M USD | 0 | -$0.19 -0.006 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $1K 31.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
-1.32
|
$4.08B 129.62M USD | $6.59K 209.24 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $80 2.54 USD |
+0.5
|
$4.07B 129.37M USD | $53.98K 1.72K USD | $79.5 2.53 USD | $80 2.54 USD | $4.07B 129.37M USD | 14.81 | $5.4 0.17 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $156 4.96 USD |
-0.96
|
$4.05B 128.74M USD | $31.31K 994.88 USD | $155.5 4.94 USD | $159 5.05 USD | $4.05B 128.74M USD | 975.00 | $0.16 0.005 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
0
|
$3.89B 123.69M USD | $4.8K 152.62 USD | $12.35 0.39 USD | $12.4 0.39 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $76 2.41 USD |
-0.13
|
$3.87B 122.89M USD | $12.79K 406.31 USD | $75.5 2.4 USD | $76 2.41 USD | $3.87B 122.89M USD | 15.13 | $5.02 0.16 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $82.3 2.62 USD |
-1.32
|
$3.86B 122.55M USD | $9.14K 290.33 USD | $82.3 2.62 USD | $83.4 2.65 USD | $3.86B 122.55M USD | 0 | -$0.05 -0.001 USD | |
| Viking Tech Corporation 3624.TWO | $31.95 1.02 USD |
+0.95
|
$3.75B 119.13M USD | $254.04K 8.07K USD | $31.8 1.01 USD | $32.65 1.04 USD | $3.75B 119.13M USD | 15.07 | $2.12 0.07 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.1 0.96 USD |
+0.17
|
$3.74B 118.94M USD | $69.45K 2.21K USD | $29.7 0.94 USD | $30.1 0.96 USD | $3.74B 118.94M USD | 0 | -$1.13 -0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $27K 857.96 USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124.5 3.96 USD |
+5.08
|
$3.7B 117.72M USD | $134.13K 4.26K USD | $118.5 3.77 USD | $126 4 USD | $3.7B 117.72M USD | 14.54 | $8.56 0.27 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.5 2.78 USD |
-0.57
|
$3.7B 117.54M USD | $12.3K 390.71 USD | $87 2.76 USD | $87.6 2.78 USD | $3.7B 117.54M USD | 17.89 | $4.89 0.16 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.4 2.62 USD |
0
|
$3.67B 116.75M USD | $27.59K 876.55 USD | $82.4 2.62 USD | $82.9 2.63 USD | $3.67B 116.75M USD | 9.64 | $8.54 0.27 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.7 3.1 USD |
+0.31
|
$3.66B 116.19M USD | $6.11K 194.05 USD | $97.3 3.09 USD | $97.9 3.11 USD | $3.66B 116.19M USD | 27.29 | $3.58 0.11 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.1 1.91 USD |
-0.66
|
$3.63B 115.32M USD | $26.74K 849.77 USD | $59.9 1.9 USD | $60.3 1.92 USD | $3.63B 115.32M USD | 30.66 | $1.96 0.06 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.9 1.14 USD |
-0.14
|
$3.59B 114.07M USD | $16.03K 509.29 USD | $35.9 1.14 USD | $36.4 1.16 USD | $3.59B 114.07M USD | 28.95 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.55 1.13 USD |
+0.14
|
$3.55B 112.96M USD | $12K 381.3 USD | $35.5 1.13 USD | $35.8 1.14 USD | $3.55B 112.96M USD | 6.11 | $5.81 0.18 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.1 2.99 USD |
-0.42
|
$3.53B 112.06M USD | $63.34K 2.01K USD | $93.8 2.98 USD | $95.6 3.04 USD | $3.53B 112.06M USD | 13.89 | $6.77 0.22 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
0
|
$3.53B 112.05M USD | $29.41K 934.45 USD | $26.85 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.25 0.83 USD |
0
|
$3.5B 111.28M USD | $4.35K 138.25 USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.5B 111.28M USD | 15.81 | $1.66 0.05 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $134.5 4.27 USD |
-1.1
|
$3.48B 110.67M USD | $32.8K 1.04K USD | $134 4.26 USD | $136 4.32 USD | $3.48B 110.67M USD | 20.19 | $6.66 0.21 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $115.5 3.67 USD |
+4.05
|
$3.48B 110.51M USD | $1.63M 51.9K USD | $112 3.56 USD | $121.5 3.86 USD | $3.48B 110.51M USD | 16.35 | $7.06 0.22 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.9 1.87 USD |
+1.55
|
$3.48B 110.51M USD | $58.73K 1.87K USD | $58.1 1.85 USD | $59 1.87 USD | $3.48B 110.51M USD | 163.61 | $0.36 0.01 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
0
|
$3.48B 110.47M USD | $19.21K 610.31 USD | $129 4.1 USD | $131.5 4.18 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $48.5 1.54 USD |
-1.22
|
$3.46B 109.9M USD | $8.71K 276.76 USD | $48.5 1.54 USD | $49.15 1.56 USD | $3.46B 109.9M USD | 0 | -$2.11 -0.06 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.3 2.46 USD |
-1.53
|
$3.46B 109.79M USD | $7.42K 235.84 USD | $76.1 2.42 USD | $78.6 2.5 USD | $3.46B 109.79M USD | 20.50 | $3.77 0.12 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.45 1.41 USD |
+0.57
|
$3.38B 107.56M USD | $17.08K 542.63 USD | $44.15 1.4 USD | $44.5 1.41 USD | $3.38B 107.56M USD | 11.05 | $4.02 0.13 USD | |
| Sanlien Technology Corp. 5493.TWO | $77.2 2.45 USD |
+7.97
|
$3.37B 107.17M USD | $336.94K 10.71K USD | $74.4 2.36 USD | $78.5 2.49 USD | $3.37B 107.17M USD | 16.01 | $4.82 0.15 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
-1.64
|
$3.37B 106.99M USD | $11.29K 358.77 USD | $12 0.38 USD | $12.2 0.39 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $34.5 1.1 USD |
+2.07
|
$3.36B 106.88M USD | $58.41K 1.86K USD | $33.25 1.06 USD | $34.95 1.11 USD | $3.36B 106.88M USD | 690.00 | $0.05 0.001 USD | |
| BIONET Corp. 1784.TWO | $66.2 2.1 USD |
+2.32
|
$3.35B 106.46M USD | $55.2K 1.75K USD | $64.7 2.06 USD | $66.3 2.11 USD | $3.35B 106.46M USD | 43.84 | $1.51 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $87.4 2.78 USD |
+0.23
|
$3.33B 105.79M USD | $22.44K 713.16 USD | $87.4 2.78 USD | $88.1 2.8 USD | $3.33B 105.79M USD | 12.34 | $7.08 0.22 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
-0.37
|
$3.31B 105.16M USD | $10.03K 318.71 USD | $53.3 1.69 USD | $53.9 1.71 USD | $3.31B 105.16M USD | 15.76 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74 2.35 USD |
-0.13
|
$3.29B 104.52M USD | $11.63K 369.67 USD | $74 2.35 USD | $74.5 2.37 USD | $3.29B 104.52M USD | 14.62 | $5.06 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $113.5 3.61 USD |
-0.87
|
$3.22B 102.37M USD | $39.33K 1.25K USD | $113.5 3.61 USD | $114 3.62 USD | $3.22B 102.37M USD | 10.61 | $10.69 0.34 USD | |
| Ampire Co., Ltd. 8049.TWO | $26.85 0.85 USD |
+0.56
|
$3.18B 100.91M USD | $64.3K 2.04K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.18B 100.91M USD | 11.00 | $2.44 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||