Page de résultat 9 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$1.24B 39.3M USD | NT$8.11K 257.7 USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$1.24B 39.3M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.45 0.65 USD |
+0.74
|
NT$1.24B 39.27M USD | NT$66.59K 2.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.24B 39.27M USD | 19.47 | NT$1.05 0.03 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$1.23B 39.06M USD | NT$108.00 3.43 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$1.23B 39.06M USD | 14.75 | NT$2.62 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.23B 38.98M USD | NT$100.01K 3.18K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.23B 38.98M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$1.22B 38.75M USD | NT$178.19K 5.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$1.22B 38.75M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$500.81K 15.91K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.21B 38.6M USD | NT$17.32K 550.32 USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$1.21B 38.6M USD | 12.82 | NT$2.46 0.08 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$25.20 0.8 USD |
-0.98
|
NT$1.21B 38.52M USD | NT$26.92K 855.3 USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$1.21B 38.52M USD | 16.57 | NT$1.52 0.05 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$1.19B 37.71M USD | NT$160.46K 5.1K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.19B 37.71M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.40 0.55 USD |
+8.07
|
NT$1.18B 37.59M USD | NT$475.69K 15.12K USD | NT$14.55 0.46 USD | NT$17.70 0.56 USD | NT$1.18B 37.59M USD | 0 | -NT$0.14 -0.004 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.85 1.23 USD |
-1.4
|
NT$1.18B 37.38M USD | NT$69.80K 2.22K USD | NT$38.80 1.23 USD | NT$40.00 1.27 USD | NT$1.18B 37.38M USD | 13.67 | NT$2.84 0.09 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$18.30 0.58 USD |
-2.66
|
NT$1.17B 37.31M USD | NT$118.51K 3.77K USD | NT$16.95 0.54 USD | NT$18.90 0.6 USD | NT$1.17B 37.31M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.85 1.2 USD |
+2.99
|
NT$1.17B 37.28M USD | NT$4.08K 129.74 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$1.17B 37.28M USD | 17.68 | NT$2.14 0.07 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$63.50 2.02 USD |
+0.79
|
NT$1.17B 37.16M USD | NT$9.35K 297.07 USD | NT$61.80 1.96 USD | NT$63.50 2.02 USD | NT$1.17B 37.16M USD | 9.95 | NT$6.38 0.2 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.30 0.74 USD |
-2.1
|
NT$1.16B 37M USD | NT$12.10K 384.61 USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$1.16B 37M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$1.16B 36.89M USD | NT$2.13K 67.65 USD | NT$52.90 1.68 USD | NT$53.00 1.68 USD | NT$1.16B 36.89M USD | 8.77 | NT$6.03 0.19 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$38.45 1.22 USD |
+0.52
|
NT$1.15B 36.7M USD | NT$31.37K 996.79 USD | NT$37.30 1.19 USD | NT$39.25 1.25 USD | NT$1.15B 36.7M USD | 9.83 | NT$3.91 0.12 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.30 0.84 USD |
-0.38
|
NT$1.14B 36.18M USD | NT$72.06K 2.29K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.14B 36.18M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.60 1.32 USD |
-0.95
|
NT$1.14B 36.12M USD | NT$38.43K 1.22K USD | NT$41.40 1.32 USD | NT$41.70 1.33 USD | NT$1.14B 36.12M USD | 13.91 | NT$2.99 0.1 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.68
|
NT$1.13B 36.04M USD | NT$196.44K 6.24K USD | NT$30.30 0.96 USD | NT$35.60 1.13 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-3.22
|
NT$1.13B 36.02M USD | NT$96.55K 3.07K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$29.30 0.93 USD |
-0.51
|
NT$1.13B 36.01M USD | NT$79.64K 2.53K USD | NT$28.65 0.91 USD | NT$29.45 0.94 USD | NT$1.13B 36.01M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$79.50 2.53 USD |
-1.12
|
NT$1.13B 35.95M USD | NT$25.11K 797.91 USD | NT$76.10 2.42 USD | NT$83.80 2.66 USD | NT$1.13B 35.95M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$1.13B 35.89M USD | NT$92.02K 2.92K USD | NT$6.38 0.2 USD | NT$6.94 0.22 USD | NT$1.13B 35.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.25 0.8 USD |
-2.88
|
NT$1.12B 35.74M USD | NT$25.13K 798.58 USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$1.12B 35.74M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.75 0.79 USD |
+8.55
|
NT$1.11B 35.4M USD | NT$38.00K 1.21K USD | NT$23.10 0.73 USD | NT$24.85 0.79 USD | NT$1.11B 35.4M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$1.11B 35.37M USD | NT$57.66K 1.83K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.60 0.62 USD |
-6.44
|
NT$1.11B 35.34M USD | NT$43.17K 1.37K USD | NT$19.55 0.62 USD | NT$20.20 0.64 USD | NT$1.11B 35.34M USD | 21.07 | NT$0.93 0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
-2.39
|
NT$1.11B 35.2M USD | NT$47.34K 1.5K USD | NT$38.75 1.23 USD | NT$39.65 1.26 USD | NT$1.11B 35.2M USD | 161.45 | NT$0.24 0.007 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$26.10 0.83 USD |
+9.89
|
NT$1.10B 34.96M USD | NT$197.58K 6.28K USD | NT$23.50 0.75 USD | NT$26.10 0.83 USD | NT$1.10B 34.96M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.60 0.75 USD |
-3.67
|
NT$1.10B 34.93M USD | NT$13.29K 422.26 USD | NT$23.60 0.75 USD | NT$24.45 0.78 USD | NT$1.10B 34.93M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$1.09B 34.77M USD | NT$69.10K 2.2K USD | NT$23.00 0.73 USD | NT$23.80 0.76 USD | NT$1.09B 34.77M USD | 81.03 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.35 1.09 USD |
-1.86
|
NT$1.09B 34.77M USD | NT$123.76K 3.93K USD | NT$34.35 1.09 USD | NT$35.05 1.11 USD | NT$1.09B 34.77M USD | 0 | -NT$2.11 -0.06 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.40 0.58 USD |
+1.66
|
NT$1.09B 34.77M USD | NT$48.60K 1.54K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$1.09B 34.77M USD | 63.44 | NT$0.29 0.009 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
-2.28
|
NT$1.08B 34.2M USD | NT$1.10K 34.95 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 32.25 | NT$0.93 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$1.08B 34.16M USD | NT$11.00K 349.53 USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.35 1.54 USD |
-2.32
|
NT$1.07B 34.11M USD | NT$20.72K 658.48 USD | NT$48.35 1.54 USD | NT$50.80 1.61 USD | NT$1.07B 34.11M USD | 9.55 | NT$5.06 0.16 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.20 0.42 USD |
+3.94
|
NT$1.07B 34.08M USD | NT$74.15K 2.36K USD | NT$12.70 0.4 USD | NT$13.25 0.42 USD | NT$1.07B 34.08M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$15.40 0.49 USD |
+3.7
|
NT$1.07B 34.07M USD | NT$300.10K 9.54K USD | NT$14.85 0.47 USD | NT$16.30 0.52 USD | NT$1.07B 34.07M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$40.10 1.27 USD |
-1.23
|
NT$1.07B 34.01M USD | NT$38.87K 1.24K USD | NT$40.05 1.27 USD | NT$41.35 1.31 USD | NT$1.07B 34.01M USD | 50.12 | NT$0.80 0.03 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$21.25 0.68 USD |
-3.19
|
NT$1.07B 33.93M USD | NT$89.57K 2.85K USD | NT$20.65 0.66 USD | NT$21.80 0.69 USD | NT$1.07B 33.93M USD | 11.48 | NT$1.85 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.07B 33.91M USD | NT$89.97K 2.86K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 19.64 | NT$0.70 0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.00 0.57 USD |
+4.65
|
NT$1.06B 33.7M USD | NT$183.91K 5.84K USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$1.06B 33.7M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$1.06B 33.64M USD | NT$5.99K 190.33 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.06B 33.64M USD | 4.55 | NT$5.18 0.16 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$1.05B 33.37M USD | NT$39.10K 1.24K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.05B 33.37M USD | 14.64 | NT$1.41 0.04 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$1.05B 33.21M USD | NT$42.11K 1.34K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$16.05 0.51 USD |
-9.83
|
NT$1.03B 32.77M USD | NT$36.75K 1.17K USD | NT$16.05 0.51 USD | NT$17.75 0.56 USD | NT$1.03B 32.77M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.60 0.85 USD |
0
|
NT$1.03B 32.68M USD | NT$17.60K 559.25 USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$1.01B 32.07M USD | NT$220.56K 7.01K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$1.01B 32.07M USD | 36.30 | NT$3.14 0.1 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.00B 31.92M USD | NT$11.10K 352.71 USD | NT$13.35 0.42 USD | NT$14.30 0.45 USD | NT$1.00B 31.92M USD | 26.98 | NT$0.53 0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+1.87
|
NT$999.99M 31.77M USD | NT$23.54K 747.99 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$9.94 0.32 USD |
-0.1
|
NT$993.47M 31.57M USD | NT$10.44K 331.7 USD | NT$9.94 0.32 USD | NT$9.96 0.32 USD | NT$993.47M 31.57M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$25.35 0.81 USD |
-1.36
|
NT$993.31M 31.56M USD | NT$3.04K 96.66 USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$993.31M 31.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$21.90 0.7 USD |
+0.23
|
NT$991.81M 31.51M USD | NT$33.64K 1.07K USD | NT$21.55 0.68 USD | NT$21.95 0.7 USD | NT$991.81M 31.51M USD | 7.15 | NT$3.06 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$987.60M 31.38M USD | NT$17.73K 563.41 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.19 -0.006 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$979.93M 31.14M USD | NT$77.10K 2.45K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$979.93M 31.14M USD | 162.27 | NT$0.11 0.003 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$20.40K 648.22 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$974.40M 30.96M USD | NT$5.14K 163.45 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$39.90 1.27 USD |
-0.25
|
NT$971.54M 30.87M USD | NT$1.04K 33.17 USD | NT$39.90 1.27 USD | NT$41.50 1.32 USD | NT$971.54M 30.87M USD | 120.90 | NT$0.33 0.01 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$25.30 0.8 USD |
+0.2
|
NT$957.33M 30.42M USD | NT$89.73K 2.85K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$957.33M 30.42M USD | 19.02 | NT$1.33 0.04 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$955.67M 30.37M USD | NT$22.67K 720.41 USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.90 0.54 USD |
-3.98
|
NT$946.06M 30.06M USD | NT$107.24K 3.41K USD | NT$16.35 0.52 USD | NT$17.60 0.56 USD | NT$946.06M 30.06M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$930.00M 29.55M USD | NT$92.53K 2.94K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$930.00M 29.55M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$929.44M 29.53M USD | NT$33.76K 1.07K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$929.44M 29.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$927.76M 29.48M USD | NT$10.21K 324.39 USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$927.76M 29.48M USD | 0 | -NT$1.84 -0.05 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.60 0.75 USD |
-2.28
|
NT$927.41M 29.47M USD | NT$16.66K 529.22 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$927.41M 29.47M USD | 42.14 | NT$0.56 0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$925.42M 29.41M USD | NT$9.01K 286.42 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$925.42M 29.41M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$925.00M 29.39M USD | NT$90.00K 2.86K USD | NT$18.20 0.58 USD | NT$19.00 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$44.20 1.4 USD |
-3.28
|
NT$922.90M 29.33M USD | NT$26.35K 837.34 USD | NT$43.60 1.39 USD | NT$45.65 1.45 USD | NT$922.90M 29.33M USD | 122.77 | NT$0.36 0.01 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$15.30 0.49 USD |
+4.79
|
NT$922.44M 29.31M USD | NT$28.54K 906.93 USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$922.44M 29.31M USD | 56.66 | NT$0.27 0.008 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$51.90 1.65 USD |
-9.9
|
NT$907.13M 28.82M USD | NT$56.95K 1.81K USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$907.13M 28.82M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$20.00 0.64 USD |
+5.26
|
NT$907.00M 28.82M USD | NT$71.35K 2.27K USD | NT$19.00 0.6 USD | NT$20.75 0.66 USD | NT$907.00M 28.82M USD | 105.26 | NT$0.19 0.006 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$18.00 0.57 USD |
+0.84
|
NT$903.52M 28.71M USD | NT$32.05K 1.02K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$903.52M 28.71M USD | 138.46 | NT$0.13 0.004 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$880.49M 27.98M USD | NT$52.33K 1.66K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$880.49M 27.98M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$16.06K 510.15 USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$876.37M 27.85M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$27.00 0.86 USD |
+1.12
|
NT$874.80M 27.8M USD | NT$19.21K 610.4 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$874.80M 27.8M USD | 10.15 | NT$2.66 0.08 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$30.55 0.97 USD |
+2.17
|
NT$874.78M 27.8M USD | NT$120.42K 3.83K USD | NT$29.50 0.94 USD | NT$31.40 1 USD | NT$874.78M 27.8M USD | 13.22 | NT$2.31 0.07 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$16.80 0.53 USD |
+4.67
|
NT$874.20M 27.78M USD | NT$4.18K 132.76 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$874.20M 27.78M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$20.00 0.64 USD |
-4.53
|
NT$871.95M 27.71M USD | NT$73.71K 2.34K USD | NT$20.00 0.64 USD | NT$20.80 0.66 USD | NT$871.95M 27.71M USD | 40.81 | NT$0.49 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$871.50M 27.69M USD | NT$14.00K 444.85 USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$871.50M 27.69M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$870.35M 27.66M USD | NT$60.21K 1.91K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$870.35M 27.66M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$864.04M 27.46M USD | NT$45.67K 1.45K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$864.04M 27.46M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.05 0.76 USD |
-4.94
|
NT$860.87M 27.35M USD | NT$18.61K 591.27 USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$860.87M 27.35M USD | 19.71 | NT$1.22 0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$3.05K 96.91 USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-5.12
|
NT$850.04M 27.01M USD | NT$45.66K 1.45K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$850.04M 27.01M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.20 0.58 USD |
-1.09
|
NT$847.98M 26.94M USD | NT$2.00K 63.55 USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$847.98M 26.94M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.25 0.39 USD |
-2
|
NT$845.49M 26.87M USD | NT$18.26K 580.06 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$845.49M 26.87M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.15 0.67 USD |
-2.53
|
NT$832.55M 26.45M USD | NT$99.09K 3.15K USD | NT$21.00 0.67 USD | NT$22.40 0.71 USD | NT$832.55M 26.45M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+0.33
|
NT$831.77M 26.43M USD | NT$74.15K 2.36K USD | NT$6.03 0.19 USD | NT$6.12 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$827.13M 26.28M USD | NT$44.10K 1.4K USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$827.13M 26.28M USD | 18.57 | NT$0.88 0.03 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
-4.02
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||