Le pays : Taïwan Bourse : Taipei Exchange Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (102)
- {{country.name}}
- Tous les pays
- Taïwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Semi-conducteurs (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.4 3 USD |
+0.43
|
$176.31B 5.6B USD | $366K 11.63K USD | $93.3 2.96 USD | $94.4 3 USD | $176.31B 5.6B USD | 20.12 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,310 73.4 USD |
-0.43
|
$172.48B 5.48B USD | $57.18K 1.82K USD | $2,315 73.56 USD | $2,350 74.67 USD | $172.48B 5.48B USD | 93.07 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$168.87B 5.37B USD | $120K 3.81K USD | $4,465 141.88 USD | $4,575 145.37 USD | $168.87B 5.37B USD | 55.13 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $293 9.31 USD |
-1.84
|
$140.09B 4.45B USD | $303.57K 9.65K USD | $291 9.25 USD | $298.5 9.48 USD | $140.09B 4.45B USD | 18.66 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
-0.35
|
$44.76B 1.42B USD | $15.27K 485.05 USD | $575 18.27 USD | $578 18.37 USD | $44.76B 1.42B USD | 17.21 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.6 1.83 USD |
-0.35
|
$42.89B 1.36B USD | $146K 4.64K USD | $57.5 1.83 USD | $58 1.84 USD | $42.89B 1.36B USD | 12.17 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.72
|
$38.81B 1.23B USD | $171.45K 5.45K USD | $143.5 4.56 USD | $145.5 4.62 USD | $38.81B 1.23B USD | 23.13 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
-0.53
|
$35.66B 1.13B USD | $44.51K 1.41K USD | $371.5 11.8 USD | $374 11.88 USD | $35.66B 1.13B USD | 30.69 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.6 2.66 USD |
-0.71
|
$35.44B 1.13B USD | $174K 5.53K USD | $83.5 2.65 USD | $84.5 2.69 USD | $35.44B 1.13B USD | 93.93 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $223.5 7.1 USD |
+0.68
|
$33.35B 1.06B USD | $423K 13.44K USD | $223 7.09 USD | $226 7.18 USD | $33.35B 1.06B USD | 16.13 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99 3.15 USD |
+4.54
|
$31.49B 1B USD | $24.94M 792.41K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.49B 1B USD | 13.98 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.9 1.01 USD |
-1.08
|
$29.13B 925.62M USD | $11K 349.53 USD | $31.7 1.01 USD | $31.95 1.02 USD | $29.13B 925.62M USD | 16.03 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
+2.07
|
$27.68B 879.38M USD | $7.9M 250.96K USD | $196 6.23 USD | $201 6.39 USD | $27.68B 879.38M USD | 43.28 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.23B 674.56M USD | $44.23K 1.41K USD | $506 16.08 USD | $513 16.3 USD | $21.23B 674.56M USD | 202.81 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $595 18.91 USD |
+4.57
|
$17.1B 543.32M USD | $310.49K 9.87K USD | $569 18.08 USD | $599 19.03 USD | $17.1B 543.32M USD | 55.34 | $10.75 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.8 2.5 USD |
+0.64
|
$15.49B 492.05M USD | $415.25K 13.19K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.49B 492.05M USD | 40.00 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.5 1.67 USD |
-0.57
|
$15.33B 487.12M USD | $1.09M 34.73K USD | $52.4 1.67 USD | $53.4 1.7 USD | $15.33B 487.12M USD | 36.97 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.1 1.85 USD |
0
|
$14.67B 466M USD | $452.58K 14.38K USD | $58 1.84 USD | $58.5 1.86 USD | $14.67B 466M USD | 15.96 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
0
|
$13.78B 437.81M USD | $176K 5.59K USD | $150 4.77 USD | $152 4.83 USD | $13.78B 437.81M USD | 29.26 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $34.2 1.09 USD |
+2.4
|
$13.11B 416.45M USD | $878.55K 27.92K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.11B 416.45M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+0.3
|
$12.32B 391.42M USD | $10K 317.75 USD | $165 5.24 USD | $165.5 5.26 USD | $12.32B 391.42M USD | 17.06 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169 5.37 USD |
-0.29
|
$11.88B 377.55M USD | $5K 158.88 USD | $169 5.37 USD | $173 5.5 USD | $11.88B 377.55M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.85 1.52 USD |
-0.62
|
$11.86B 376.74M USD | $20K 635.51 USD | $47.85 1.52 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.92 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-0.95
|
$11.16B 354.71M USD | $52K 1.65K USD | $208 6.61 USD | $210 6.67 USD | $11.16B 354.71M USD | 25.87 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
-0.45
|
$8.14B 258.78M USD | $16.68K 530.08 USD | $110 3.5 USD | $110.5 3.51 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
+2.67
|
$7.86B 249.77M USD | $167.02K 5.31K USD | $131 4.16 USD | $136 4.32 USD | $7.86B 249.77M USD | 15.65 | $8.59 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.3 1.5 USD |
-0.94
|
$7.17B 227.98M USD | $379K 12.04K USD | $47.3 1.5 USD | $47.95 1.52 USD | $7.17B 227.98M USD | 11.23 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.9 2.19 USD |
+0.15
|
$6.74B 214.03M USD | $68.22K 2.17K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.74B 214.03M USD | 16.97 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.75 1.2 USD |
-0.53
|
$6.46B 205.36M USD | $11K 349.53 USD | $37.75 1.2 USD | $37.95 1.21 USD | $6.46B 205.36M USD | 13.72 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $272 8.64 USD |
-0.73
|
$6.31B 200.55M USD | $6K 190.65 USD | $272 8.64 USD | $274.5 8.72 USD | $6.31B 200.55M USD | 35.09 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $146.5 4.66 USD |
-0.68
|
$5.79B 184.08M USD | $28.12K 893.55 USD | $146.5 4.66 USD | $148 4.7 USD | $5.79B 184.08M USD | 102.44 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
0
|
$5.66B 179.83M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
-0.93
|
$5.53B 175.77M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.53B 175.77M USD | 17.17 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
-0.45
|
$4.2B 133.45M USD | $210K 6.67K USD | $110 3.5 USD | $113 3.59 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.3 1.76 USD |
-0.36
|
$4.09B 129.89M USD | $3K 95.33 USD | $55.3 1.76 USD | $55.5 1.76 USD | $4.09B 129.89M USD | 54.75 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $62K 1.97K USD | $35.8 1.14 USD | $36.65 1.16 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-1.92
|
$3.69B 117.38M USD | $52.08K 1.65K USD | $97.5 3.1 USD | $98.4 3.13 USD | $3.69B 117.38M USD | 14.35 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
0
|
$3.64B 115.82M USD | $23K 730.86 USD | $45 1.43 USD | $45.6 1.45 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.05 1.27 USD |
-1.71
|
$3.19B 101.36M USD | $268.52K 8.53K USD | $39.9 1.27 USD | $40.85 1.3 USD | $3.19B 101.36M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
0
|
$2.64B 83.97M USD | $15.01K 476.95 USD | $57.5 1.83 USD | $57.8 1.84 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.45 1.22 USD |
+1.18
|
$2.43B 77.35M USD | $301.02K 9.56K USD | $38 1.21 USD | $38.75 1.23 USD | $2.43B 77.35M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $242 7.69 USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.7 0.63 USD |
0
|
$2.13B 67.83M USD | $403.43K 12.82K USD | $19.7 0.63 USD | $20.2 0.64 USD | $2.13B 67.83M USD | 394.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 32.09 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.65 0.34 USD |
-0.93
|
$1.94B 61.52M USD | $13K 413.08 USD | $10.6 0.34 USD | $10.65 0.34 USD | $1.94B 61.52M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.78B 56.5M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.78B 56.5M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.25 0.68 USD |
+0.71
|
$1.74B 55.22M USD | $207K 6.58K USD | $21 0.67 USD | $21.8 0.69 USD | $1.74B 55.22M USD | 62.50 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.8 1.04 USD |
+0.15
|
$1.67B 53.16M USD | $1K 31.78 USD | $32.8 1.04 USD | $32.8 1.04 USD | $1.67B 53.16M USD | 99.39 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.61B 51.24M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $29.2 0.93 USD |
+9.98
|
$1.53B 48.76M USD | $3.31M 105.05K USD | $27 0.86 USD | $29.15 0.93 USD | $1.53B 48.76M USD | 584.00 | $0.05 0.001 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
0
|
$1.5B 47.52M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.52M USD | 35.30 | $1.14 0.04 USD | |
| Unifosa Corp. 8277.TWO | $9.89 0.31 USD |
-1.59
|
$906.21M 28.8M USD | $103.16K 3.28K USD | $9.89 0.31 USD | $10.15 0.32 USD | $906.21M 28.8M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.4 2.71 USD |
+0.12
|
$4.44B 141.11M USD | $1K 31.78 USD | $85.4 2.71 USD | $85.4 2.71 USD | $4.44B 141.11M USD | 16.58 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
0
|
$3.81B 120.95M USD | $1K 31.78 USD | $74.8 2.38 USD | $74.8 2.38 USD | $3.81B 120.95M USD | 14.90 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.55B 112.69M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.55B 112.69M USD | 27.21 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $63 2 USD |
-1.87
|
$2.8B 88.97M USD | $69.14K 2.2K USD | $62.9 2 USD | $65 2.07 USD | $2.8B 88.97M USD | 300.00 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.65 1.16 USD |
+2.95
|
$2.56B 81.29M USD | $6K 190.65 USD | $36 1.14 USD | $36.7 1.17 USD | $2.56B 81.29M USD | 26.55 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
0
|
$2.38B 75.7M USD | $1K 31.78 USD | $37.4 1.19 USD | $37.4 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $78.2 2.48 USD |
-2.25
|
$2.35B 74.6M USD | $31K 985.03 USD | $78.2 2.48 USD | $79.4 2.52 USD | $2.35B 74.6M USD | 24.74 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
0
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
0
|
$2.23B 70.95M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.95M USD | 16.43 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
0
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
0
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.1 0.8 USD |
+2.03
|
$1.66B 52.71M USD | $1.51K 47.82 USD | $24.6 0.78 USD | $25.1 0.8 USD | $1.66B 52.71M USD | 89.64 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.25 0.71 USD |
-0.67
|
$1.61B 51.23M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.61B 51.23M USD | 18.69 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.57B 49.73M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
0
|
$1.56B 49.7M USD | $652 20.72 USD | $30.8 0.98 USD | $30.95 0.98 USD | $1.56B 49.7M USD | 8.71 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.15 1.21 USD |
-2.3
|
$1.25B 39.69M USD | $163.06K 5.18K USD | $38 1.21 USD | $39.7 1.26 USD | $1.25B 39.69M USD | 0 | -$4.64 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.25 1.18 USD |
-5.93
|
$1.19B 37.78M USD | $13.1K 416.35 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.19B 37.78M USD | 22.17 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.13B 35.87M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.87 0.28 USD |
-0.34
|
$1.08B 34.23M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.23M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
0
|
$1.02B 32.32M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.32M USD | 36.44 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.85 0.85 USD |
-2.19
|
$931.72M 29.61M USD | $4K 127.1 USD | $26.85 0.85 USD | $27.4 0.87 USD | $931.72M 29.61M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
0
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.32 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.55 0.65 USD |
+1.23
|
$837.72M 26.62M USD | $1K 31.78 USD | $20.55 0.65 USD | $20.55 0.65 USD | $837.72M 26.62M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $1K 31.78 USD | $15.45 0.49 USD | $15.45 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$668M 21.23M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $668M 21.23M USD | 15.62 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
-1.38
|
$645.79M 20.52M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $24.5 0.78 USD |
+1.66
|
$629.8M 20.01M USD | $104 3.3 USD | $24.5 0.78 USD | $24.6 0.78 USD | $629.8M 20.01M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $16.7 0.53 USD |
-3.19
|
$601.71M 19.12M USD | $3K 95.33 USD | $16.7 0.53 USD | $16.7 0.53 USD | $601.71M 19.12M USD | 334.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}