Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.35 1.44 USD |
-0.11
|
$11.09B 352.36M USD | $148.89K 4.73K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.09B 352.36M USD | 23.61 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $240.5 7.64 USD |
-0.21
|
$10.98B 348.87M USD | $432.89K 13.76K USD | $240 7.63 USD | $248.5 7.9 USD | $10.98B 348.87M USD | 32.28 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.4 2.36 USD |
-0.27
|
$10.88B 345.63M USD | $189.24K 6.01K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.88B 345.63M USD | 13.16 | $5.65 0.18 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $35.85 1.14 USD |
+2.43
|
$10.75B 341.74M USD | $1.01M 32.06K USD | $35.2 1.12 USD | $37.8 1.2 USD | $10.75B 341.74M USD | 35.14 | $1.02 0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $69.86K 2.22K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.5 2.4 USD |
-1.05
|
$10.66B 338.81M USD | $725.25K 23.05K USD | $75.3 2.39 USD | $76.7 2.44 USD | $10.66B 338.81M USD | 57.63 | $1.31 0.04 USD | |
| PharmaEngine, Inc. 4162.TWO | $75.1 2.39 USD |
+1.49
|
$10.64B 338.09M USD | $432.34K 13.74K USD | $74 2.35 USD | $76.1 2.42 USD | $10.64B 338.09M USD | 6.10 | $12.31 0.39 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $274.5 8.72 USD |
+0.18
|
$10.63B 337.9M USD | $2.49M 79.27K USD | $269.5 8.56 USD | $277 8.8 USD | $10.63B 337.9M USD | 17.85 | $15.37 0.49 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.4 1.92 USD |
+0.67
|
$10.42B 331.04M USD | $69.99K 2.22K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.42B 331.04M USD | 8.70 | $6.94 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $222 7.05 USD |
+1.83
|
$10.4B 330.58M USD | $846.34K 26.89K USD | $216 6.86 USD | $226 7.18 USD | $10.4B 330.58M USD | 20.36 | $10.9 0.35 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.6 2.18 USD |
-0.44
|
$10.13B 322.02M USD | $242.41K 7.7K USD | $68.4 2.17 USD | $69.4 2.21 USD | $10.13B 322.02M USD | 10.88 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.48
|
$10.03B 318.69M USD | $181.61K 5.77K USD | $103.5 3.29 USD | $106 3.37 USD | $10.03B 318.69M USD | 18.11 | $5.74 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240 7.63 USD |
+1.27
|
$9.95B 316.09M USD | $101.09K 3.21K USD | $236.5 7.51 USD | $243 7.72 USD | $9.95B 316.09M USD | 17.83 | $13.46 0.43 USD | |
| Taiwan Microloops Corp. 6831.TWO | $163.5 5.2 USD |
+9
|
$9.81B 311.72M USD | $2.24M 71.15K USD | $146 4.64 USD | $166 5.27 USD | $9.81B 311.72M USD | 119.34 | $1.37 0.04 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
0
|
$9.77B 310.35M USD | $350.56K 11.14K USD | $114 3.62 USD | $116 3.69 USD | $9.77B 310.35M USD | 17.24 | $6.61 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $356.5 11.33 USD |
+0.71
|
$9.76B 310.13M USD | $1.1M 34.98K USD | $353 11.22 USD | $365 11.6 USD | $9.76B 310.13M USD | 21.24 | $16.78 0.53 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.22
|
$9.6B 304.96M USD | $155.76K 4.95K USD | $162 5.15 USD | $165 5.24 USD | $9.6B 304.96M USD | 26.08 | $6.23 0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.2 2.8 USD |
-0.23
|
$9.49B 301.55M USD | $455.68K 14.48K USD | $88.1 2.8 USD | $90.8 2.89 USD | $9.49B 301.55M USD | 13.08 | $6.74 0.21 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.1 2.01 USD |
-2.63
|
$9.46B 300.74M USD | $637.24K 20.25K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.46B 300.74M USD | 7.57 | $8.33 0.26 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.49
|
$9.39B 298.36M USD | $74.46K 2.37K USD | $80.6 2.56 USD | $82.2 2.61 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $335.8K 10.67K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $396.5 12.6 USD |
+4.07
|
$9.2B 292.35M USD | $166.48K 5.29K USD | $379 12.04 USD | $405.5 12.88 USD | $9.2B 292.35M USD | 51.02 | $7.77 0.25 USD | |
| Shih Her Technologies Inc. 3551.TWO | $159 5.05 USD |
-3.05
|
$8.94B 284.12M USD | $1.89M 60.17K USD | $158 5.02 USD | $165.5 5.26 USD | $8.94B 284.12M USD | 21.99 | $7.23 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $44.95 1.43 USD |
-2.28
|
$8.94B 284.01M USD | $102.51K 3.26K USD | $44.8 1.42 USD | $45.3 1.44 USD | $8.94B 284.01M USD | 9.58 | $4.69 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.55 1.45 USD |
+7.94
|
$8.88B 282.08M USD | $2.66M 84.65K USD | $42.4 1.35 USD | $45.8 1.46 USD | $8.88B 282.08M USD | 51.17 | $0.89 0.03 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.6 1.29 USD |
-1.1
|
$8.69B 276.09M USD | $136.95K 4.35K USD | $40.1 1.27 USD | $41.15 1.31 USD | $8.69B 276.09M USD | 0 | -$0.99 -0.03 USD | |
| E&R Engineering Corporation 8027.TWO | $82.2 2.61 USD |
-0.96
|
$8.57B 272.42M USD | $194.38K 6.18K USD | $82 2.61 USD | $83.4 2.65 USD | $8.57B 272.42M USD | 0 | -$0.79 -0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.15 1.02 USD |
+1.42
|
$8.45B 268.64M USD | $405.74K 12.89K USD | $31.65 1.01 USD | $32.55 1.03 USD | $8.45B 268.64M USD | 0 | -$9.56 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
-1.9
|
$8.38B 266.41M USD | $786.13K 24.98K USD | $25.75 0.82 USD | $26.45 0.84 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+5.24
|
$8.18B 259.96M USD | $404.61K 12.86K USD | $105 3.34 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.7 1.23 USD |
+0.52
|
$8.03B 255.17M USD | $89.78K 2.85K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8.03B 255.17M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $37.72K 1.2K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.6 0.85 USD |
+1.92
|
$7.77B 246.99M USD | $992.18K 31.53K USD | $26 0.83 USD | $27.45 0.87 USD | $7.77B 246.99M USD | 35.46 | $0.75 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $196.5 6.24 USD |
-2
|
$7.66B 243.55M USD | $583.23K 18.53K USD | $195 6.2 USD | $201.5 6.4 USD | $7.66B 243.55M USD | 14.60 | $13.45 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $139.5 4.43 USD |
+0.36
|
$7.4B 235.19M USD | $67.8K 2.15K USD | $138 4.38 USD | $141.5 4.5 USD | $7.4B 235.19M USD | 17.95 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111.5 3.54 USD |
+0.9
|
$7.37B 234.16M USD | $515.19K 16.37K USD | $110.5 3.51 USD | $114 3.62 USD | $7.37B 234.16M USD | 16.39 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $90.9 2.89 USD |
+1.68
|
$7.37B 234.05M USD | $1.97M 62.47K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.37B 234.05M USD | 12.25 | $7.42 0.24 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.8 0.37 USD |
+0.85
|
$7.37B 234.03M USD | $351.7K 11.18K USD | $11.7 0.37 USD | $11.8 0.37 USD | $7.37B 234.03M USD | 147.50 | $0.08 0.002 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.3 3.06 USD |
+1.37
|
$7.33B 232.9M USD | $946.76K 30.08K USD | $94.6 3.01 USD | $98.4 3.13 USD | $7.33B 232.9M USD | 13.17 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $89.47K 2.84K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $37.7 1.2 USD |
-0.79
|
$7.15B 227.21M USD | $2.26M 71.9K USD | $37.65 1.2 USD | $38.4 1.22 USD | $7.15B 227.21M USD | 99.21 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $36.33K 1.15K USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| WITS Corp. 4953.TWO | $97.6 3.1 USD |
-3.84
|
$7.14B 226.85M USD | $89.68K 2.85K USD | $97.6 3.1 USD | $98.7 3.14 USD | $7.14B 226.85M USD | 16.68 | $5.85 0.19 USD | |
| Speed Tech Corp. 5457.TWO | $40.1 1.27 USD |
+0.76
|
$7.01B 222.72M USD | $53.7K 1.71K USD | $39.4 1.25 USD | $40.1 1.27 USD | $7.01B 222.72M USD | 13.23 | $3.03 0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.6 3.04 USD |
-3.63
|
$6.98B 221.9M USD | $368.86K 11.72K USD | $95.1 3.02 USD | $98.8 3.14 USD | $6.98B 221.9M USD | 13.59 | $7.03 0.22 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.45 1.13 USD |
-0.98
|
$6.87B 218.17M USD | $436.53K 13.87K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.87B 218.17M USD | 0 | -$2.39 -0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101 3.21 USD |
-2.42
|
$6.86B 218.06M USD | $75K 2.38K USD | $100.5 3.19 USD | $104.5 3.32 USD | $6.86B 218.06M USD | 27.59 | $3.66 0.12 USD | |
| Progate Group Corporation 8227.TWO | $173 5.5 USD |
+1.76
|
$6.84B 217.37M USD | $227.34K 7.22K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.84B 217.37M USD | 120.97 | $1.43 0.05 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $121.5 3.86 USD |
+3.4
|
$6.78B 215.3M USD | $1.53M 48.49K USD | $119 3.78 USD | $125 3.97 USD | $6.78B 215.3M USD | 24.34 | $4.99 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.3 1.98 USD |
-2.04
|
$6.76B 214.77M USD | $1.02M 32.33K USD | $62.3 1.98 USD | $63.6 2.02 USD | $6.76B 214.77M USD | 127.14 | $0.49 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.9 2.95 USD |
-0.22
|
$6.72B 213.4M USD | $80.92K 2.57K USD | $92.1 2.93 USD | $93.3 2.96 USD | $6.72B 213.4M USD | 13.01 | $7.14 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $17.3 0.55 USD |
-0.57
|
$6.7B 212.76M USD | $620.88K 19.73K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.7B 212.76M USD | 28.36 | $0.61 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.6 2.28 USD |
+0.99
|
$6.68B 212.4M USD | $754.87K 23.99K USD | $71.1 2.26 USD | $72.5 2.3 USD | $6.68B 212.4M USD | 8.17 | $8.76 0.28 USD | |
| STL Technology Co., Ltd. 4931.TWO | $100.5 3.19 USD |
+1.01
|
$6.6B 209.64M USD | $22.83M 725.49K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.6B 209.64M USD | 28.38 | $3.54 0.11 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.63 0.27 USD |
-0.46
|
$6.56B 208.36M USD | $155.35K 4.94K USD | $8.61 0.27 USD | $8.73 0.28 USD | $6.56B 208.36M USD | 86.29 | $0.1 0.003 USD | |
| PChome Online Inc. 8044.TWO | $32 1.02 USD |
-1.23
|
$6.54B 207.85M USD | $125.96K 4K USD | $31.9 1.01 USD | $32.45 1.03 USD | $6.54B 207.85M USD | 0 | -$4.33 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109.5 3.48 USD |
+2.34
|
$6.48B 205.87M USD | $360.45K 11.45K USD | $107 3.4 USD | $110.5 3.51 USD | $6.48B 205.87M USD | 18.43 | $5.94 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
-1.79
|
$6.43B 204.19M USD | $2.01M 63.84K USD | $109.5 3.48 USD | $113 3.59 USD | $6.43B 204.19M USD | 12.89 | $8.49 0.27 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.8 2.98 USD |
-0.21
|
$6.34B 201.36M USD | $26.87K 853.93 USD | $93.3 2.96 USD | $94.4 3 USD | $6.34B 201.36M USD | 268.00 | $0.35 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.25 1.34 USD |
+0.96
|
$6.31B 200.49M USD | $1.21M 38.47K USD | $42 1.33 USD | $43.1 1.37 USD | $6.31B 200.49M USD | 10.03 | $4.21 0.13 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38 1.21 USD |
-1.04
|
$6.26B 199.01M USD | $536.28K 17.04K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.26B 199.01M USD | 422.22 | $0.09 0.002 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.8 2.41 USD |
-0.39
|
$6.21B 197.34M USD | $142.34K 4.52K USD | $75.5 2.4 USD | $76.5 2.43 USD | $6.21B 197.34M USD | 10.32 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $156 4.96 USD |
+2.31
|
$6.2B 197.07M USD | $174.08K 5.53K USD | $152 4.83 USD | $156.5 4.97 USD | $6.2B 197.07M USD | 22.87 | $6.82 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.2 1.15 USD |
-2.56
|
$6.2B 196.93M USD | $237.09K 7.53K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.2B 196.93M USD | 13.16 | $2.75 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.15 1.18 USD |
-0.4
|
$6.19B 196.63M USD | $1.22M 38.67K USD | $37.05 1.18 USD | $37.8 1.2 USD | $6.19B 196.63M USD | 16.29 | $2.28 0.07 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.2 2.14 USD |
-0.74
|
$6.17B 196.2M USD | $43.38K 1.38K USD | $67 2.13 USD | $67.7 2.15 USD | $6.17B 196.2M USD | 0 | -$7.11 -0.2 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.3 0.99 USD |
-0.63
|
$6.15B 195.48M USD | $75.64K 2.4K USD | $31.3 0.99 USD | $31.75 1.01 USD | $6.15B 195.48M USD | 12.17 | $2.57 0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.6 3.16 USD |
-0.4
|
$6.15B 195.46M USD | $11.02K 350.23 USD | $99.1 3.15 USD | $100 3.18 USD | $6.15B 195.46M USD | 195.29 | $0.51 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
+2.88
|
$6.1B 193.83M USD | $28.59M 908.58K USD | $154.5 4.91 USD | $165 5.24 USD | $6.1B 193.83M USD | 0 | -$4.76 -0.1 USD | |
| ICP Das Co., Ltd. 3577.TWO | $95 3.02 USD |
+2.37
|
$6.08B 193.09M USD | $965.8K 30.69K USD | $91.3 2.9 USD | $95 3.02 USD | $6.08B 193.09M USD | 42.41 | $2.24 0.07 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.8 1.58 USD |
-1.19
|
$6.05B 192.18M USD | $1.24M 39.54K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.05B 192.18M USD | 0 | -$3.92 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $76.7 2.44 USD |
-1.79
|
$6.05B 192.14M USD | $3.71M 118.01K USD | $76.3 2.42 USD | $79.6 2.53 USD | $6.05B 192.14M USD | 7.42 | $10.33 0.33 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.2 1.56 USD |
-2.77
|
$5.99B 190.4M USD | $147.29K 4.68K USD | $49.2 1.56 USD | $50.6 1.61 USD | $5.99B 190.4M USD | 0 | -$0.41 -0.01 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.6 2.43 USD |
+2.27
|
$5.99B 190.38M USD | $326.24K 10.37K USD | $74.6 2.37 USD | $77.9 2.48 USD | $5.99B 190.38M USD | 27.25 | $2.81 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.9 1.97 USD |
-1.12
|
$5.95B 189.05M USD | $378.65K 12.03K USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.95B 189.05M USD | 12.55 | $4.93 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
+0.7
|
$5.94B 188.78M USD | $35.11K 1.12K USD | $71.4 2.27 USD | $72.1 2.29 USD | $5.94B 188.78M USD | 21.02 | $3.43 0.11 USD | |
| Genesis Technology, Inc. 6221.TWO | $47.35 1.5 USD |
0
|
$5.91B 187.89M USD | $199.02K 6.32K USD | $47.1 1.5 USD | $48 1.53 USD | $5.91B 187.89M USD | 13.00 | $3.64 0.12 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $155 4.93 USD |
-4.62
|
$5.89B 187.16M USD | $1.15M 36.59K USD | $151 4.8 USD | $162.5 5.16 USD | $5.89B 187.16M USD | 19.74 | $7.85 0.25 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $62.3 1.98 USD |
-0.16
|
$5.88B 186.85M USD | $101.2K 3.22K USD | $62 1.97 USD | $63 2 USD | $5.88B 186.85M USD | 91.61 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.15 0.26 USD |
-0.97
|
$5.85B 185.9M USD | $776.9K 24.69K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.85B 185.9M USD | 0 | -$0.07 -0.002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $224.72K 7.14K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.6 0.59 USD |
+0.27
|
$5.77B 183.48M USD | $284.96K 9.05K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.77B 183.48M USD | 11.92 | $1.56 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $79 2.51 USD |
+0.64
|
$5.73B 181.99M USD | $142.63K 4.53K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.73B 181.99M USD | 10.57 | $7.47 0.24 USD | |
| Franbo Lines Corp. 2641.TWO | $17.95 0.57 USD |
-1.64
|
$5.71B 181.3M USD | $1.33M 42.26K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.71B 181.3M USD | 11.36 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $42.85 1.36 USD |
0
|
$5.58B 177.39M USD | $500.14K 15.89K USD | $42.65 1.36 USD | $43.85 1.39 USD | $5.58B 177.39M USD | 25.50 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.2 0.74 USD |
-0.64
|
$5.39B 171.37M USD | $458.89K 14.58K USD | $23.15 0.74 USD | $23.6 0.75 USD | $5.39B 171.37M USD | 15.16 | $1.53 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $36.5 1.16 USD |
-5.19
|
$5.39B 171.28M USD | $377.05K 11.98K USD | $36.45 1.16 USD | $37.2 1.18 USD | $5.39B 171.28M USD | 17.71 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $105 3.34 USD |
+0.48
|
$5.39B 171.27M USD | $40.39K 1.28K USD | $104 3.3 USD | $106.5 3.38 USD | $5.39B 171.27M USD | 16.85 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49.25 1.56 USD |
+0.41
|
$5.37B 170.74M USD | $3.28M 104.34K USD | $49 1.56 USD | $50.5 1.6 USD | $5.37B 170.74M USD | 57.94 | $0.85 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $100.5 3.19 USD |
-7.8
|
$5.34B 169.62M USD | $2.39M 75.88K USD | $100.5 3.19 USD | $108 3.43 USD | $5.34B 169.62M USD | 20.76 | $4.84 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $149.5 4.75 USD |
0
|
$5.29B 168.05M USD | $52.87K 1.68K USD | $149 4.73 USD | $152 4.83 USD | $5.29B 168.05M USD | 22.38 | $6.68 0.21 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $108.18K 3.44K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.2 0.9 USD |
-0.18
|
$5.25B 166.95M USD | $20K 635.51 USD | $28.15 0.89 USD | $28.4 0.9 USD | $5.25B 166.95M USD | 17.73 | $1.59 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
+3.67
|
$5.21B 165.7M USD | $11.61M 369.03K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.5 2.46 USD |
-0.13
|
$5.18B 164.59M USD | $161.87K 5.14K USD | $77.3 2.46 USD | $78.7 2.5 USD | $5.18B 164.59M USD | 21.70 | $3.57 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $152 4.83 USD |
+7.8
|
$5.15B 163.8M USD | $974.95K 30.98K USD | $140 4.45 USD | $156 4.96 USD | $5.15B 163.8M USD | 0 | -$1.21 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+0.23
|
$5.15B 163.55M USD | $63.16K 2.01K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.15B 163.55M USD | 18.57 | $4.63 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.45 0.97 USD |
-0.98
|
$5.11B 162.53M USD | $573.35K 18.22K USD | $30.4 0.97 USD | $31 0.99 USD | $5.11B 162.53M USD | 0 | $0 0 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.2 0.36 USD |
-0.88
|
$5.09B 161.75M USD | $337.29K 10.72K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.09B 161.75M USD | 0 | -$0.14 -0.004 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $67.7 2.15 USD |
+0.15
|
$5.08B 161.31M USD | $233.03K 7.4K USD | $67.6 2.15 USD | $68.5 2.18 USD | $5.08B 161.31M USD | 20.39 | $3.32 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||