Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunfun Info Co., Ltd. 5278.TWO | $36.95 1.17 USD |
+1.79
|
$11.5B 365.31M USD | $807.76K 25.67K USD | $36.4 1.16 USD | $37.5 1.19 USD | $11.5B 365.31M USD | 37.70 | $0.98 0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.25 1.47 USD |
+1.76
|
$11.32B 359.75M USD | $248.65K 7.9K USD | $45.7 1.45 USD | $46.3 1.47 USD | $11.32B 359.75M USD | 24.08 | $1.92 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.2 2.45 USD |
+3.49
|
$11.29B 358.64M USD | $533.07K 16.94K USD | $74.9 2.38 USD | $77.2 2.45 USD | $11.29B 358.64M USD | 13.66 | $5.65 0.18 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.8 2.47 USD |
+3.6
|
$11.19B 355.45M USD | $490.74K 15.59K USD | $75.1 2.39 USD | $77.9 2.48 USD | $11.19B 355.45M USD | 6.41 | $12.13 0.39 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $3.01M 95.66K USD | $233 7.4 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.9 2.48 USD |
+3.04
|
$11B 349.58M USD | $2.18M 69.3K USD | $75.8 2.41 USD | $79.8 2.54 USD | $11B 349.58M USD | 59.46 | $1.31 0.04 USD | |
| Insyde Software Corp. 6231.TWO | $240.5 7.64 USD |
+0.84
|
$10.98B 348.87M USD | $194.76K 6.19K USD | $239 7.59 USD | $243.5 7.74 USD | $10.98B 348.87M USD | 32.32 | $7.44 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
0
|
$10.7B 339.89M USD | $30.55K 970.7 USD | $75.8 2.41 USD | $76.3 2.42 USD | $10.7B 339.89M USD | 11.19 | $6.78 0.22 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.6 1.96 USD |
+2.5
|
$10.63B 337.61M USD | $467.63K 14.86K USD | $60.1 1.91 USD | $62 1.97 USD | $10.63B 337.61M USD | 8.87 | $6.94 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $273.5 8.69 USD |
-1.44
|
$10.6B 336.67M USD | $1.61M 51.27K USD | $270 8.58 USD | $282 8.96 USD | $10.6B 336.67M USD | 17.79 | $15.37 0.49 USD | |
| Taiwan Microloops Corp. 6831.TWO | $172 5.47 USD |
+4.24
|
$10.32B 327.92M USD | $1.38M 43.85K USD | $162 5.15 USD | $173 5.5 USD | $10.32B 327.92M USD | 125.54 | $1.37 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.8 2.22 USD |
+1.16
|
$10.31B 327.65M USD | $199.06K 6.33K USD | $68.7 2.18 USD | $69.8 2.22 USD | $10.31B 327.65M USD | 11.07 | $6.3 0.2 USD | |
| United Orthopedic Corporation 4129.TWO | $104 3.3 USD |
-0.95
|
$10.08B 320.21M USD | $124.38K 3.95K USD | $103.5 3.29 USD | $105 3.34 USD | $10.08B 320.21M USD | 18.18 | $5.72 0.18 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $243 7.72 USD |
+0.62
|
$10.07B 320.04M USD | $70.39K 2.24K USD | $241.5 7.67 USD | $244.5 7.77 USD | $10.07B 320.04M USD | 18.06 | $13.45 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $115 3.65 USD |
+1.32
|
$9.85B 313.07M USD | $242.51K 7.71K USD | $113 3.59 USD | $115.5 3.67 USD | $9.85B 313.07M USD | 17.34 | $6.63 0.21 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.1 2.86 USD |
+1.92
|
$9.69B 308.05M USD | $267.18K 8.49K USD | $89 2.83 USD | $90.4 2.87 USD | $9.69B 308.05M USD | 13.36 | $6.74 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $163.5 5.2 USD |
+0.31
|
$9.66B 306.84M USD | $86.98K 2.76K USD | $161 5.12 USD | $164 5.21 USD | $9.66B 306.84M USD | 25.95 | $6.3 0.2 USD | |
| Integrated Service Technology Inc. 3289.TWO | $122.5 3.89 USD |
+9.87
|
$9.63B 306.03M USD | $2.44M 77.44K USD | $117 3.72 USD | $122.5 3.89 USD | $9.63B 306.03M USD | 20.45 | $5.99 0.19 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.2 2.04 USD |
+1.58
|
$9.63B 305.98M USD | $101.47K 3.22K USD | $63.2 2.01 USD | $64.2 2.04 USD | $9.63B 305.98M USD | 7.70 | $8.33 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $350.5 11.14 USD |
-1.82
|
$9.6B 304.91M USD | $435K 13.82K USD | $350 11.12 USD | $362 11.5 USD | $9.6B 304.91M USD | 20.88 | $16.78 0.53 USD | |
| 91APP, Inc. 6741.TWO | $82.8 2.63 USD |
+2.22
|
$9.48B 301.27M USD | $115K 3.65K USD | $82.1 2.61 USD | $83.9 2.67 USD | $9.48B 301.27M USD | 19.12 | $4.33 0.14 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
+0.92
|
$9.47B 300.8M USD | $173.9K 5.53K USD | $109 3.46 USD | $110.5 3.51 USD | $9.47B 300.8M USD | 15.85 | $6.94 0.22 USD | |
| Grade Upon Technology Corp 6739.TWO | $407.5 12.95 USD |
-0.49
|
$9.46B 300.46M USD | $250.11K 7.95K USD | $400.5 12.73 USD | $420 13.35 USD | $9.46B 300.46M USD | 52.64 | $7.74 0.25 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.4 1.41 USD |
-2.2
|
$9.31B 295.81M USD | $1.41M 44.86K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.31B 295.81M USD | 53.49 | $0.83 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-0.31
|
$9.05B 287.7M USD | $1.81M 57.36K USD | $158 5.02 USD | $163 5.18 USD | $9.05B 287.7M USD | 21.90 | $7.35 0.23 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.2 1.44 USD |
+0.44
|
$8.99B 285.59M USD | $59.31K 1.88K USD | $44.9 1.43 USD | $45.35 1.44 USD | $8.99B 285.59M USD | 9.63 | $4.69 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $304.81K 9.69K USD | $40 1.27 USD | $41.15 1.31 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.5 1.03 USD |
+1.56
|
$8.63B 274.14M USD | $244.79K 7.78K USD | $32.15 1.02 USD | $32.7 1.04 USD | $8.63B 274.14M USD | 0 | -$9.47 -0.3 USD | |
| E&R Engineering Corporation 8027.TWO | $82.7 2.63 USD |
+1.35
|
$8.63B 274.08M USD | $124.94K 3.97K USD | $81.9 2.6 USD | $82.8 2.63 USD | $8.63B 274.08M USD | 0 | -$0.79 -0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
+1.56
|
$8.5B 270.03M USD | $547.32K 17.39K USD | $25.65 0.82 USD | $26.25 0.83 USD | $8.5B 270.03M USD | 0 | -$1.77 -0.05 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $161 5.12 USD |
+2.56
|
$8.12B 257.92M USD | $155.68K 4.95K USD | $157 4.99 USD | $161.5 5.13 USD | $8.12B 257.92M USD | 11.20 | $14.37 0.46 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.9 1.24 USD |
+0.91
|
$8.08B 256.82M USD | $48.95K 1.56K USD | $38.4 1.22 USD | $39 1.24 USD | $8.08B 256.82M USD | 0 | -$2.23 -0.07 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $198 6.29 USD |
+1.54
|
$7.72B 245.41M USD | $307.44K 9.77K USD | $196 6.23 USD | $199 6.32 USD | $7.72B 245.41M USD | 14.31 | $13.83 0.44 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.6 2.94 USD |
+1.87
|
$7.63B 242.43M USD | $948.51K 30.14K USD | $91 2.89 USD | $92.7 2.95 USD | $7.63B 242.43M USD | 12.68 | $7.3 0.23 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
-1.51
|
$7.63B 242.34M USD | $297.71K 9.46K USD | $25.9 0.82 USD | $26.45 0.84 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| Eris Technology Corporation 3675.TWO | $143.5 4.56 USD |
+3.24
|
$7.61B 241.93M USD | $118.37K 3.76K USD | $139 4.42 USD | $144 4.58 USD | $7.61B 241.93M USD | 18.46 | $7.77 0.25 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12 0.38 USD |
+2.13
|
$7.52B 239.02M USD | $1.28M 40.69K USD | $11.75 0.37 USD | $12.05 0.38 USD | $7.52B 239.02M USD | 150.00 | $0.08 0.002 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $111 3.53 USD |
-0.89
|
$7.44B 236.27M USD | $404.66K 12.86K USD | $111 3.53 USD | $113 3.59 USD | $7.44B 236.27M USD | 16.54 | $6.71 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $130 4.13 USD |
+0.78
|
$7.27B 230.85M USD | $48.98K 1.56K USD | $129 4.1 USD | $131 4.16 USD | $7.27B 230.85M USD | 28.57 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38 1.21 USD |
+1.2
|
$7.21B 229.01M USD | $1.37M 43.48K USD | $37.35 1.19 USD | $38.1 1.21 USD | $7.21B 229.01M USD | 100.00 | $0.38 0.01 USD | |
| WITS Corp. 4953.TWO | $97.7 3.1 USD |
+0.21
|
$7.15B 227.08M USD | $57.52K 1.83K USD | $97.2 3.09 USD | $97.8 3.11 USD | $7.15B 227.08M USD | 16.04 | $6.09 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $97.5 3.1 USD |
+1.99
|
$7.12B 226.31M USD | $63.72K 2.02K USD | $95.6 3.04 USD | $97.5 3.1 USD | $7.12B 226.31M USD | 13.37 | $7.29 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $40.35 1.28 USD |
+0.75
|
$7.1B 225.51M USD | $76.71K 2.44K USD | $39.75 1.26 USD | $40.6 1.29 USD | $7.1B 225.51M USD | 13.40 | $3.01 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $102.5 3.26 USD |
+1.48
|
$6.96B 221.3M USD | $129.61K 4.12K USD | $101 3.21 USD | $104.5 3.32 USD | $6.96B 221.3M USD | 27.26 | $3.76 0.12 USD | |
| Progate Group Corporation 8227.TWO | $176 5.59 USD |
+2.33
|
$6.96B 221.14M USD | $381.92K 12.14K USD | $173.5 5.51 USD | $178.5 5.67 USD | $6.96B 221.14M USD | 123.07 | $1.43 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $91.2 2.9 USD |
-4.4
|
$6.94B 220.56M USD | $1.98M 62.77K USD | $88 2.8 USD | $91.9 2.92 USD | $6.94B 220.56M USD | 12.47 | $7.31 0.23 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102 3.24 USD |
-0.49
|
$6.9B 219.18M USD | $17.36M 551.62K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.9B 219.18M USD | 29.73 | $3.43 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $63.4 2.01 USD |
+2.76
|
$6.88B 218.57M USD | $1.48M 46.92K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.88B 218.57M USD | 126.79 | $0.5 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.5 3 USD |
+2.16
|
$6.83B 217.08M USD | $128.39K 4.08K USD | $92.5 2.94 USD | $94.5 3 USD | $6.83B 217.08M USD | 13.14 | $7.19 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.8 2.31 USD |
+2.39
|
$6.82B 216.57M USD | $1.04M 32.95K USD | $71.3 2.27 USD | $73.6 2.34 USD | $6.82B 216.57M USD | 8.33 | $8.73 0.28 USD | |
| Motech Industries Inc. 6244.TWO | $17.6 0.56 USD |
+2.03
|
$6.81B 216.45M USD | $542.8K 17.25K USD | $17.25 0.55 USD | $17.7 0.56 USD | $6.81B 216.45M USD | 28.85 | $0.61 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
+1.24
|
$6.8B 216.19M USD | $294.85K 9.37K USD | $121 3.84 USD | $122.5 3.89 USD | $6.8B 216.19M USD | 24.39 | $5 0.16 USD | |
| PChome Online Inc. 8044.TWO | $33.25 1.06 USD |
+4.56
|
$6.8B 215.97M USD | $301.26K 9.57K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.8B 215.97M USD | 0 | -$4.33 -0.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.73 0.28 USD |
+1.28
|
$6.63B 210.77M USD | $230.36K 7.32K USD | $8.65 0.27 USD | $8.79 0.28 USD | $6.63B 210.77M USD | 87.29 | $0.1 0.003 USD | |
| Mildef Crete Inc. 3213.TWO | $113 3.59 USD |
+2.27
|
$6.63B 210.71M USD | $2.37M 75.41K USD | $110.5 3.51 USD | $115 3.65 USD | $6.63B 210.71M USD | 13.21 | $8.55 0.27 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161 5.12 USD |
+2.88
|
$6.57B 208.72M USD | $717.67K 22.8K USD | $160 5.08 USD | $167 5.31 USD | $6.57B 208.72M USD | 24.21 | $6.65 0.21 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
+1.83
|
$6.57B 208.69M USD | $218.91K 6.96K USD | $109.5 3.48 USD | $112 3.56 USD | $6.57B 208.69M USD | 18.68 | $5.94 0.19 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.65 1.07 USD |
-5.21
|
$6.52B 207.09M USD | $1.29M 40.96K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.52B 207.09M USD | 0 | -$2.39 -0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $161 5.12 USD |
-2.73
|
$6.49B 206.28M USD | $8.02M 254.94K USD | $156.5 4.97 USD | $167.5 5.32 USD | $6.49B 206.28M USD | 0 | -$4.49 -0.1 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.7 1.23 USD |
+4.45
|
$6.45B 204.84M USD | $2.54M 80.57K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.45B 204.84M USD | 16.97 | $2.28 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $81.5 2.59 USD |
+6.82
|
$6.43B 204.17M USD | $10.15M 322.53K USD | $76.9 2.44 USD | $82.4 2.62 USD | $6.43B 204.17M USD | 7.71 | $10.57 0.34 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.2 2.2 USD |
+2.82
|
$6.36B 202.04M USD | $160.76K 5.11K USD | $67.8 2.15 USD | $70.5 2.24 USD | $6.36B 202.04M USD | 0 | -$7.15 -0.2 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $706.89K 22.46K USD | $42.2 1.34 USD | $42.95 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
-0.21
|
$6.33B 201.14M USD | $44.23K 1.41K USD | $92.1 2.93 USD | $93.8 2.98 USD | $6.33B 201.14M USD | 267.71 | $0.35 0.01 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $101.5 3.23 USD |
+1.6
|
$6.27B 199.19M USD | $97.09K 3.08K USD | $99.9 3.17 USD | $103 3.27 USD | $6.27B 199.19M USD | 199.01 | $0.51 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.4 2.43 USD |
+1.06
|
$6.26B 198.9M USD | $126.58K 4.02K USD | $75.6 2.4 USD | $76.6 2.43 USD | $6.26B 198.9M USD | 10.33 | $7.39 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.85 1.2 USD |
+0.27
|
$6.24B 198.23M USD | $1.12M 35.52K USD | $37.45 1.19 USD | $38.7 1.23 USD | $6.24B 198.23M USD | 420.55 | $0.09 0.002 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.35 1.16 USD |
+0.55
|
$6.22B 197.74M USD | $62.85K 2K USD | $36 1.14 USD | $36.4 1.16 USD | $6.22B 197.74M USD | 13.21 | $2.75 0.09 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.6 2.47 USD |
+1.7
|
$6.18B 196.47M USD | $185.14K 5.88K USD | $77 2.45 USD | $78.7 2.5 USD | $6.18B 196.47M USD | 28.11 | $2.76 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
+0.16
|
$6.18B 196.41M USD | $106.29K 3.38K USD | $31.25 0.99 USD | $31.5 1 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Genesis Technology, Inc. 6221.TWO | $49.25 1.56 USD |
+4.68
|
$6.15B 195.43M USD | $304.06K 9.66K USD | $47.15 1.5 USD | $49.25 1.56 USD | $6.15B 195.43M USD | 13.53 | $3.64 0.12 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
+0.4
|
$6.04B 191.79M USD | $646.15K 20.53K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $49.5 1.57 USD |
-1.2
|
$6.03B 191.56M USD | $50.52K 1.61K USD | $49 1.56 USD | $50 1.59 USD | $6.03B 191.56M USD | 0 | -$0.41 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93.2 2.96 USD |
-0.53
|
$6.02B 191.27M USD | $1.01M 31.94K USD | $89.3 2.84 USD | $93.8 2.98 USD | $6.02B 191.27M USD | 41.98 | $2.22 0.07 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.4 1.98 USD |
+1.47
|
$6B 190.58M USD | $182.62K 5.8K USD | $61.3 1.95 USD | $62.4 1.98 USD | $6B 190.58M USD | 12.65 | $4.93 0.16 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.3 2.01 USD |
+1.12
|
$5.97B 189.85M USD | $62.14K 1.97K USD | $62.9 2 USD | $63.6 2.02 USD | $5.97B 189.85M USD | 93.08 | $0.68 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $157 4.99 USD |
+1.94
|
$5.97B 189.57M USD | $894.53K 28.42K USD | $156 4.96 USD | $162 5.15 USD | $5.97B 189.57M USD | 20.00 | $7.85 0.25 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.3 2.3 USD |
+0.28
|
$5.96B 189.31M USD | $47.96K 1.52K USD | $72.2 2.29 USD | $73.2 2.33 USD | $5.96B 189.31M USD | 21.07 | $3.43 0.11 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.29 0.26 USD |
+1.1
|
$5.95B 189.09M USD | $386.28K 12.27K USD | $8.18 0.26 USD | $8.35 0.27 USD | $5.95B 189.09M USD | 0 | -$0.07 -0.002 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $143 4.54 USD |
+2.14
|
$5.93B 188.43M USD | $78.93K 2.51K USD | $138.5 4.4 USD | $144.5 4.59 USD | $5.93B 188.43M USD | 34.87 | $4.1 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $160 5.08 USD |
+3.25
|
$5.91B 187.7M USD | $483.62K 15.37K USD | $150.5 4.78 USD | $165 5.24 USD | $5.91B 187.7M USD | 0 | -$1.11 -0.03 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $476.23K 15.13K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $18.35 0.58 USD |
+2.23
|
$5.83B 185.34M USD | $1.38M 43.89K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.83B 185.34M USD | 11.39 | $1.61 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $79.8 2.54 USD |
+1.53
|
$5.79B 184.07M USD | $88.18K 2.8K USD | $79.3 2.52 USD | $80.1 2.55 USD | $5.79B 184.07M USD | 10.69 | $7.46 0.24 USD | |
| United Alloy-Tech Company 3162.TWO | $42.95 1.36 USD |
+0.47
|
$5.6B 177.81M USD | $274.55K 8.72K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.6B 177.81M USD | 25.56 | $1.68 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.55 1.19 USD |
+2.88
|
$5.55B 176.21M USD | $204K 6.48K USD | $36.8 1.17 USD | $37.6 1.19 USD | $5.55B 176.21M USD | 17.30 | $2.17 0.07 USD | |
| Powertip Image Corp 6498.TWO | $117.5 3.73 USD |
+3.98
|
$5.49B 174.52M USD | $357.21K 11.35K USD | $114.5 3.64 USD | $120 3.81 USD | $5.49B 174.52M USD | 19.48 | $6.03 0.19 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.75 0.37 USD |
+1.29
|
$5.48B 174.2M USD | $131.45K 4.18K USD | $11.55 0.37 USD | $11.75 0.37 USD | $5.48B 174.2M USD | 0 | -$0.14 -0.004 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.4 2.27 USD |
+3.93
|
$5.44B 172.89M USD | $1.36M 43.1K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.44B 172.89M USD | 21.83 | $3.27 0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $105.5 3.35 USD |
+0.96
|
$5.42B 172.08M USD | $47.58K 1.51K USD | $104 3.3 USD | $106 3.37 USD | $5.42B 172.08M USD | 16.93 | $6.23 0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.9 1.55 USD |
+0.2
|
$5.34B 169.52M USD | $971.78K 30.88K USD | $48.5 1.54 USD | $49.6 1.58 USD | $5.34B 169.52M USD | 57.52 | $0.85 0.03 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $620.39K 19.71K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Galaxy Software Services Corporation 6752.TWO | $150 4.77 USD |
+0.33
|
$5.31B 168.61M USD | $30.63K 973.28 USD | $149 4.73 USD | $151 4.8 USD | $5.31B 168.61M USD | 22.45 | $6.68 0.21 USD | |
| AMPAK Technology Inc. 6546.TWO | $79 2.51 USD |
+2.2
|
$5.28B 167.78M USD | $206.69K 6.57K USD | $77.3 2.46 USD | $79 2.51 USD | $5.28B 167.78M USD | 22.12 | $3.57 0.11 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.25 0.9 USD |
+0.53
|
$5.26B 167.24M USD | $5.3K 168.25 USD | $28 0.89 USD | $28.35 0.9 USD | $5.26B 167.24M USD | 17.65 | $1.6 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.2 2.77 USD |
+0.93
|
$5.26B 167M USD | $159.49K 5.07K USD | $84.1 2.67 USD | $87.3 2.77 USD | $5.26B 167M USD | 18.95 | $4.6 0.15 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.7 3.14 USD |
-1.1
|
$5.24B 166.58M USD | $1.07M 33.87K USD | $97.3 3.09 USD | $99.9 3.17 USD | $5.24B 166.58M USD | 18.65 | $5.29 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
+1.81
|
$5.19B 164.93M USD | $682.36K 21.68K USD | $30.5 0.97 USD | $31.3 0.99 USD | $5.19B 164.93M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $38.3 1.22 USD |
-1.92
|
$5.18B 164.67M USD | $1.78M 56.56K USD | $38 1.21 USD | $38.9 1.24 USD | $5.18B 164.67M USD | 0 | -$0.03 -0.0009 USD | |
| Trigold Holdings Limited 3709.TWO | $37.3 1.19 USD |
-1.45
|
$5.15B 163.52M USD | $6.34M 201.46K USD | $37.2 1.18 USD | $38.8 1.23 USD | $5.15B 163.52M USD | 13.81 | $2.7 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||