$3.75T
Capitalisation boursière totale
$276.99B
Volume total
BTC 62.09%     ETH 9.60%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (59)
Taipei Exchange (59)
Tous secteur
Biotechnologie (59)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $61.2 1.94 USD
+3.2
$29.27B 930.05M USD $2.27M 72.25K USD $59 1.87 USD $61.7 1.96 USD $29.27B 930.05M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $140 4.45 USD
-2.44
$23.58B 749.41M USD $112.86K 3.59K USD $140 4.45 USD $144.5 4.59 USD $23.58B 749.41M USD 0 -$2.53 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $85.6 2.72 USD
0
$23.38B 742.88M USD $404.74K 12.86K USD $85.2 2.71 USD $87.3 2.77 USD $23.38B 742.88M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $62.5 1.99 USD
+0.97
$18.9B 600.43M USD $197.84K 6.29K USD $61.8 1.96 USD $62.5 1.99 USD $18.9B 600.43M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $42.05 1.34 USD
+3.32
$13.82B 439.26M USD $1.05M 33.28K USD $41 1.3 USD $42.55 1.35 USD $13.82B 439.26M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $151.5 4.81 USD
+0.33
$13.27B 421.69M USD $86.24K 2.74K USD $150.5 4.78 USD $152.5 4.85 USD $13.27B 421.69M USD 31.04 $4.88 0.16 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $94.45K 3K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.41 -0.2 USD
PharmaEngine, Inc.  4162.TWO $77.9 2.48 USD
+3.73
$11.04B 350.69M USD $745.99K 23.7K USD $75.1 2.39 USD $78.1 2.48 USD $11.04B 350.69M USD 6.32 $12.31 0.39 USD
OBI Pharma, Inc.  4174.TWO $33.3 1.06 USD
+4.06
$8.76B 278.25M USD $749.32K 23.81K USD $32.15 1.02 USD $33.35 1.06 USD $8.76B 278.25M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.8 1.3 USD
-0.37
$8.73B 277.45M USD $474.04K 15.06K USD $40 1.27 USD $42.1 1.34 USD $8.73B 277.45M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $38.85 1.23 USD
+0.78
$8.06B 256.16M USD $93.47K 2.97K USD $38.4 1.22 USD $39 1.24 USD $8.06B 256.16M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.34 0.27 USD
+1.71
$5.99B 190.23M USD $794.58K 25.25K USD $8.18 0.26 USD $8.51 0.27 USD $5.99B 190.23M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $19 0.6 USD
+2.43
$5.9B 187.42M USD $718.44K 22.83K USD $18.7 0.59 USD $19.25 0.61 USD $5.9B 187.42M USD 12.17 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $51.4 1.63 USD
-1.72
$4B 127.13M USD $1.06M 33.57K USD $48.8 1.55 USD $52.1 1.66 USD $4B 127.13M USD 39.53 $1.3 0.04 USD
Sagittarius Life Science Corp  3205.TWO $48.8 1.55 USD
0
$3.3B 104.74M USD $467.17K 14.84K USD $48.1 1.53 USD $50 1.59 USD $3.3B 104.74M USD 0 -$1.68 -0.05 USD
Intech Biopharm Corporation  6461.TWO $19.15 0.61 USD
+9.74
$3.12B 99.14M USD $428.35K 13.61K USD $19.15 0.61 USD $19.15 0.61 USD $3.12B 99.14M USD 0 -$2.72 -0.08 USD
Senhwa Biosciences, Inc.  6492.TWO $33.15 1.05 USD
+2.16
$2.96B 93.94M USD $85.72K 2.72K USD $32.3 1.03 USD $33.2 1.05 USD $2.96B 93.94M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $23.9 0.76 USD
+1.27
$2.59B 82.18M USD $196.52K 6.24K USD $23.5 0.75 USD $24.2 0.77 USD $2.59B 82.18M USD 0 -$1.86 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $16.1 0.51 USD
+1.26
$1.73B 55.06M USD $846.78K 26.91K USD $15.7 0.5 USD $16.2 0.51 USD $1.73B 55.06M USD 0 -$1.88 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $20.25 0.64 USD
+0.5
$1.15B 36.49M USD $39.47K 1.25K USD $19.9 0.63 USD $20.6 0.65 USD $1.15B 36.49M USD 0 -$1.9 -0.06 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $398.5 12.66 USD
+0.38
$21.7B 689.64M USD $17.05K 541.77 USD $393 12.49 USD $398.5 12.66 USD $21.7B 689.64M USD 29.87 $13.34 0.42 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $90 2.86 USD
+9.89
$11.04B 350.67M USD $81.63K 2.59K USD $90 2.86 USD $90 2.86 USD $11.04B 350.67M USD 0 -$0.55 -0.01 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $40.1 1.27 USD
-1.23
$5.18B 164.48M USD $18.11K 575.51 USD $40.05 1.27 USD $40.6 1.29 USD $5.18B 164.48M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Medigen Biotechnology Corp.  3176.TWO $30.25 0.96 USD
+1
$4.21B 133.9M USD $86.57K 2.75K USD $29.8 0.95 USD $30.25 0.96 USD $4.21B 133.9M USD 0 -$0.19 -0.006 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83.9 2.67 USD
+0.96
$3.74B 118.88M USD $41.1K 1.31K USD $83 2.64 USD $84.2 2.68 USD $3.74B 118.88M USD 9.82 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30 0.95 USD
-0.17
$3.73B 118.54M USD $123.26K 3.92K USD $29.5 0.94 USD $30.1 0.96 USD $3.73B 118.54M USD 0 -$1.13 -0.03 USD
TCM Biotech International Corp.  4169.TWO $58.5 1.86 USD
-0.34
$3.45B 109.76M USD $276.74K 8.79K USD $58.1 1.85 USD $58.8 1.87 USD $3.45B 109.76M USD 162.50 $0.36 0.01 USD
Sinew Pharma Inc.  6634.TWO $48 1.53 USD
0
$3.42B 108.77M USD $67.68K 2.15K USD $47.6 1.51 USD $48.5 1.54 USD $3.42B 108.77M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.3 1.66 USD
-0.19
$3.09B 98.05M USD $5.8K 184.42 USD $52.2 1.66 USD $52.5 1.67 USD $3.09B 98.05M USD 25.89 $2.02 0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $112 3.56 USD
-0.88
$3.04B 96.45M USD $94.58K 3.01K USD $109.5 3.48 USD $113 3.59 USD $3.04B 96.45M USD 12.58 $8.9 0.28 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $82.5 2.62 USD
+0.49
$2.67B 84.79M USD $14.93K 474.44 USD $81.8 2.6 USD $83.9 2.67 USD $2.67B 84.79M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $22.9 0.73 USD
+1.55
$2.53B 80.54M USD $87.53K 2.78K USD $22.45 0.71 USD $23.25 0.74 USD $2.53B 80.54M USD 0 -$1.26 -0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.85 0.6 USD
+0.8
$2.1B 66.8M USD $46.83K 1.49K USD $18.6 0.59 USD $18.95 0.6 USD $2.1B 66.8M USD 110.88 $0.17 0.005 USD
Sunny Pharmtech Inc.  6676.TWO $13.65 0.43 USD
-0.36
$2.03B 64.55M USD $321.58K 10.22K USD $12.95 0.41 USD $13.75 0.44 USD $2.03B 64.55M USD 0 -$1.05 -0.03 USD
Bio Preventive Medicine Corp.  6810.TWO $30 0.95 USD
+0.33
$1.48B 47.14M USD $32.94K 1.05K USD $29.15 0.93 USD $30.1 0.96 USD $1.48B 47.14M USD 0 -$2.47 -0.07 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.4 1.03 USD
-1.97
$1.41B 44.93M USD $114.83K 3.65K USD $31.9 1.01 USD $33.05 1.05 USD $1.41B 44.93M USD 0 -$2.55 -0.08 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.8 0.6 USD
+0.53
$1.36B 43.28M USD $9.79K 311.08 USD $18.25 0.58 USD $18.8 0.6 USD $1.36B 43.28M USD 0 -$3.08 -0.09 USD
BiOptic Inc.  6850.TWO $45 1.43 USD
0
$1.35B 43.01M USD $1.2K 38.13 USD $44.15 1.4 USD $45 1.43 USD $1.35B 43.01M USD 60.00 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.25 1.06 USD
-2.06
$1.31B 41.73M USD $8K 254.3 USD $33.1 1.05 USD $33.25 1.06 USD $1.31B 41.73M USD 0 -$1.14 -0.03 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.1 0.67 USD
-1.4
$1.25B 39.81M USD $17K 540.18 USD $20.9 0.66 USD $21.65 0.69 USD $1.25B 39.81M USD 0 -$1.27 -0.04 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
0
$1.11B 35.37M USD $1.04K 32.98 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.75 0.72 USD
+0.89
$1.1B 34.84M USD $6.07K 192.88 USD $22.05 0.7 USD $22.8 0.72 USD $1.1B 34.84M USD 1137.50 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $32.45 1.03 USD
-0.46
$1.05B 33.46M USD $17.17K 545.49 USD $32.4 1.03 USD $33.45 1.06 USD $1.05B 33.46M USD 16.14 $2.01 0.06 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15.6 0.5 USD
+4
$1.01B 32.08M USD $53.16K 1.69K USD $14.75 0.47 USD $15.6 0.5 USD $1.01B 32.08M USD 0 -$2.68 -0.08 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.65 0.91 USD
+2.14
$1.01B 32.01M USD $3.1K 98.5 USD $28.3 0.9 USD $28.65 0.91 USD $1.01B 32.01M USD 0 -$1.55 -0.04 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.85 0.34 USD
+2.84
$976.5M 31.03M USD $143.4K 4.56K USD $10.3 0.33 USD $10.85 0.34 USD $976.5M 31.03M USD 43.39 $0.25 0.007 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.43 0.2 USD
+5.76
$938.61M 29.82M USD $95.07K 3.02K USD $6 0.19 USD $6.43 0.2 USD $938.61M 29.82M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $21.6 0.69 USD
+0.23
$909.47M 28.9M USD $2.01K 63.93 USD $20.75 0.66 USD $21.6 0.69 USD $909.47M 28.9M USD 0 -$2.38 -0.07 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.9 1.11 USD
+2.2
$893.86M 28.4M USD $2.11K 67.05 USD $34.9 1.11 USD $35.1 1.12 USD $893.86M 28.4M USD 19.94 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $5.8 0.18 USD
-6.3
$794.6M 25.25M USD $47.2K 1.5K USD $5.8 0.18 USD $6 0.19 USD $794.6M 25.25M USD 0 -$0.22 -0.006 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.6 0.24 USD
-2.94
$608.93M 19.35M USD $76.01K 2.42K USD $7.6 0.24 USD $7.82 0.25 USD $608.93M 19.35M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1.05K 33.36 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $19.9 0.63 USD
0
$306.46M 9.74M USD $2.1K 66.73 USD $19.9 0.63 USD $19.9 0.63 USD $306.46M 9.74M USD 18.59 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.35 0.58 USD
0
$238.1M 7.57M USD $3.14K 99.65 USD $17.95 0.57 USD $18.35 0.58 USD $238.1M 7.57M USD 11.12 $1.65 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici