Le pays : Taïwan Bourse : Taipei Exchange Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (59)
- {{country.name}}
- Tous les pays
- Taïwan (59)
Taipei Exchange (59)
- {{item.name}}
- Tous marchés
- Taipei Exchange (59)
- Taiwan (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (59)
Biotechnologie (59)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+3.2
|
$29.27B 930.05M USD | $2.27M 72.25K USD | $59 1.87 USD | $61.7 1.96 USD | $29.27B 930.05M USD | 0 | -$2.59 -0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $140 4.45 USD |
-2.44
|
$23.58B 749.41M USD | $112.86K 3.59K USD | $140 4.45 USD | $144.5 4.59 USD | $23.58B 749.41M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.6 2.72 USD |
0
|
$23.38B 742.88M USD | $404.74K 12.86K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.38B 742.88M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62.5 1.99 USD |
+0.97
|
$18.9B 600.43M USD | $197.84K 6.29K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.9B 600.43M USD | 0 | -$2.46 -0.07 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $42.05 1.34 USD |
+3.32
|
$13.82B 439.26M USD | $1.05M 33.28K USD | $41 1.3 USD | $42.55 1.35 USD | $13.82B 439.26M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+0.33
|
$13.27B 421.69M USD | $86.24K 2.74K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Lin BioScience, Inc. 6696.TWO | $140 4.45 USD |
+1.08
|
$11.58B 368.01M USD | $94.45K 3K USD | $138 4.38 USD | $141.5 4.5 USD | $11.58B 368.01M USD | 0 | -$9.41 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $77.9 2.48 USD |
+3.73
|
$11.04B 350.69M USD | $745.99K 23.7K USD | $75.1 2.39 USD | $78.1 2.48 USD | $11.04B 350.69M USD | 6.32 | $12.31 0.39 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.3 1.06 USD |
+4.06
|
$8.76B 278.25M USD | $749.32K 23.81K USD | $32.15 1.02 USD | $33.35 1.06 USD | $8.76B 278.25M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.8 1.3 USD |
-0.37
|
$8.73B 277.45M USD | $474.04K 15.06K USD | $40 1.27 USD | $42.1 1.34 USD | $8.73B 277.45M USD | 0 | -$0.99 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.85 1.23 USD |
+0.78
|
$8.06B 256.16M USD | $93.47K 2.97K USD | $38.4 1.22 USD | $39 1.24 USD | $8.06B 256.16M USD | 0 | -$2.23 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.34 0.27 USD |
+1.71
|
$5.99B 190.23M USD | $794.58K 25.25K USD | $8.18 0.26 USD | $8.51 0.27 USD | $5.99B 190.23M USD | 0 | -$0.07 -0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | $19 0.6 USD |
+2.43
|
$5.9B 187.42M USD | $718.44K 22.83K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.9B 187.42M USD | 12.17 | $1.56 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $51.4 1.63 USD |
-1.72
|
$4B 127.13M USD | $1.06M 33.57K USD | $48.8 1.55 USD | $52.1 1.66 USD | $4B 127.13M USD | 39.53 | $1.3 0.04 USD | |
| Sagittarius Life Science Corp 3205.TWO | $48.8 1.55 USD |
0
|
$3.3B 104.74M USD | $467.17K 14.84K USD | $48.1 1.53 USD | $50 1.59 USD | $3.3B 104.74M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $19.15 0.61 USD |
+9.74
|
$3.12B 99.14M USD | $428.35K 13.61K USD | $19.15 0.61 USD | $19.15 0.61 USD | $3.12B 99.14M USD | 0 | -$2.72 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $33.15 1.05 USD |
+2.16
|
$2.96B 93.94M USD | $85.72K 2.72K USD | $32.3 1.03 USD | $33.2 1.05 USD | $2.96B 93.94M USD | 0 | -$3.27 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $23.9 0.76 USD |
+1.27
|
$2.59B 82.18M USD | $196.52K 6.24K USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.59B 82.18M USD | 0 | -$1.86 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $16.1 0.51 USD |
+1.26
|
$1.73B 55.06M USD | $846.78K 26.91K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.73B 55.06M USD | 0 | -$1.88 -0.05 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.25 0.64 USD |
+0.5
|
$1.15B 36.49M USD | $39.47K 1.25K USD | $19.9 0.63 USD | $20.6 0.65 USD | $1.15B 36.49M USD | 0 | -$1.9 -0.06 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $398.5 12.66 USD |
+0.38
|
$21.7B 689.64M USD | $17.05K 541.77 USD | $393 12.49 USD | $398.5 12.66 USD | $21.7B 689.64M USD | 29.87 | $13.34 0.42 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
+9.89
|
$11.04B 350.67M USD | $81.63K 2.59K USD | $90 2.86 USD | $90 2.86 USD | $11.04B 350.67M USD | 0 | -$0.55 -0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.1 1.27 USD |
-1.23
|
$5.18B 164.48M USD | $18.11K 575.51 USD | $40.05 1.27 USD | $40.6 1.29 USD | $5.18B 164.48M USD | 0 | -$1.59 -0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.25 0.96 USD |
+1
|
$4.21B 133.9M USD | $86.57K 2.75K USD | $29.8 0.95 USD | $30.25 0.96 USD | $4.21B 133.9M USD | 0 | -$0.19 -0.006 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $83.9 2.67 USD |
+0.96
|
$3.74B 118.88M USD | $41.1K 1.31K USD | $83 2.64 USD | $84.2 2.68 USD | $3.74B 118.88M USD | 9.82 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30 0.95 USD |
-0.17
|
$3.73B 118.54M USD | $123.26K 3.92K USD | $29.5 0.94 USD | $30.1 0.96 USD | $3.73B 118.54M USD | 0 | -$1.13 -0.03 USD | |
| TCM Biotech International Corp. 4169.TWO | $58.5 1.86 USD |
-0.34
|
$3.45B 109.76M USD | $276.74K 8.79K USD | $58.1 1.85 USD | $58.8 1.87 USD | $3.45B 109.76M USD | 162.50 | $0.36 0.01 USD | |
| Sinew Pharma Inc. 6634.TWO | $48 1.53 USD |
0
|
$3.42B 108.77M USD | $67.68K 2.15K USD | $47.6 1.51 USD | $48.5 1.54 USD | $3.42B 108.77M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $52.3 1.66 USD |
-0.19
|
$3.09B 98.05M USD | $5.8K 184.42 USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.09B 98.05M USD | 25.89 | $2.02 0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $112 3.56 USD |
-0.88
|
$3.04B 96.45M USD | $94.58K 3.01K USD | $109.5 3.48 USD | $113 3.59 USD | $3.04B 96.45M USD | 12.58 | $8.9 0.28 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | $82.5 2.62 USD |
+0.49
|
$2.67B 84.79M USD | $14.93K 474.44 USD | $81.8 2.6 USD | $83.9 2.67 USD | $2.67B 84.79M USD | 0 | -$2.46 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $22.9 0.73 USD |
+1.55
|
$2.53B 80.54M USD | $87.53K 2.78K USD | $22.45 0.71 USD | $23.25 0.74 USD | $2.53B 80.54M USD | 0 | -$1.26 -0.04 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $18.85 0.6 USD |
+0.8
|
$2.1B 66.8M USD | $46.83K 1.49K USD | $18.6 0.59 USD | $18.95 0.6 USD | $2.1B 66.8M USD | 110.88 | $0.17 0.005 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $13.65 0.43 USD |
-0.36
|
$2.03B 64.55M USD | $321.58K 10.22K USD | $12.95 0.41 USD | $13.75 0.44 USD | $2.03B 64.55M USD | 0 | -$1.05 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $30 0.95 USD |
+0.33
|
$1.48B 47.14M USD | $32.94K 1.05K USD | $29.15 0.93 USD | $30.1 0.96 USD | $1.48B 47.14M USD | 0 | -$2.47 -0.07 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.4 1.03 USD |
-1.97
|
$1.41B 44.93M USD | $114.83K 3.65K USD | $31.9 1.01 USD | $33.05 1.05 USD | $1.41B 44.93M USD | 0 | -$2.55 -0.08 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
+0.53
|
$1.36B 43.28M USD | $9.79K 311.08 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.36B 43.28M USD | 0 | -$3.08 -0.09 USD | |
| BiOptic Inc. 6850.TWO | $45 1.43 USD |
0
|
$1.35B 43.01M USD | $1.2K 38.13 USD | $44.15 1.4 USD | $45 1.43 USD | $1.35B 43.01M USD | 60.00 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $33.25 1.06 USD |
-2.06
|
$1.31B 41.73M USD | $8K 254.3 USD | $33.1 1.05 USD | $33.25 1.06 USD | $1.31B 41.73M USD | 0 | -$1.14 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $21.1 0.67 USD |
-1.4
|
$1.25B 39.81M USD | $17K 540.18 USD | $20.9 0.66 USD | $21.65 0.69 USD | $1.25B 39.81M USD | 0 | -$1.27 -0.04 USD | |
| Neith Corporation 6236.TWO | $27.7 0.88 USD |
0
|
$1.15B 36.66M USD | $1 0.03 USD | $27 0.86 USD | $27.7 0.88 USD | $1.15B 36.66M USD | 0 | -$0.07 -0.002 USD | |
| Enimmune corporation 6564.TWO | $15.45 0.49 USD |
0
|
$1.11B 35.37M USD | $1.04K 32.98 USD | $15 0.48 USD | $15.45 0.49 USD | $1.11B 35.37M USD | 0 | -$2.2 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $22.75 0.72 USD |
+0.89
|
$1.1B 34.84M USD | $6.07K 192.88 USD | $22.05 0.7 USD | $22.8 0.72 USD | $1.1B 34.84M USD | 1137.50 | $0.02 0.0006 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.45 1.03 USD |
-0.46
|
$1.05B 33.46M USD | $17.17K 545.49 USD | $32.4 1.03 USD | $33.45 1.06 USD | $1.05B 33.46M USD | 16.14 | $2.01 0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15.6 0.5 USD |
+4
|
$1.01B 32.08M USD | $53.16K 1.69K USD | $14.75 0.47 USD | $15.6 0.5 USD | $1.01B 32.08M USD | 0 | -$2.68 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.65 0.91 USD |
+2.14
|
$1.01B 32.01M USD | $3.1K 98.5 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.01B 32.01M USD | 0 | -$1.55 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.85 0.34 USD |
+2.84
|
$976.5M 31.03M USD | $143.4K 4.56K USD | $10.3 0.33 USD | $10.85 0.34 USD | $976.5M 31.03M USD | 43.39 | $0.25 0.007 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.43 0.2 USD |
+5.76
|
$938.61M 29.82M USD | $95.07K 3.02K USD | $6 0.19 USD | $6.43 0.2 USD | $938.61M 29.82M USD | 0 | -$1.29 -0.04 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.6 0.69 USD |
+0.23
|
$909.47M 28.9M USD | $2.01K 63.93 USD | $20.75 0.66 USD | $21.6 0.69 USD | $909.47M 28.9M USD | 0 | -$2.38 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.9 1.11 USD |
+2.2
|
$893.86M 28.4M USD | $2.11K 67.05 USD | $34.9 1.11 USD | $35.1 1.12 USD | $893.86M 28.4M USD | 19.94 | $1.75 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.8 0.18 USD |
-6.3
|
$794.6M 25.25M USD | $47.2K 1.5K USD | $5.8 0.18 USD | $6 0.19 USD | $794.6M 25.25M USD | 0 | -$0.22 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.6 0.24 USD |
-2.94
|
$608.93M 19.35M USD | $76.01K 2.42K USD | $7.6 0.24 USD | $7.82 0.25 USD | $608.93M 19.35M USD | 0 | -$0.29 -0.009 USD | |
| Visgeneer Inc. 4197.TWO | $10.45 0.33 USD |
0
|
$315.39M 10.02M USD | $1.05K 33.36 USD | $10.45 0.33 USD | $10.45 0.33 USD | $315.39M 10.02M USD | 0 | -$0.59 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.9 0.63 USD |
0
|
$306.46M 9.74M USD | $2.1K 66.73 USD | $19.9 0.63 USD | $19.9 0.63 USD | $306.46M 9.74M USD | 18.59 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $18.35 0.58 USD |
0
|
$238.1M 7.57M USD | $3.14K 99.65 USD | $17.95 0.57 USD | $18.35 0.58 USD | $238.1M 7.57M USD | 11.12 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}