Page de résultat 11 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$15.90 0.51 USD |
+7.43
|
NT$234.94M 7.47M USD | NT$1.10K 34.95 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$234.94M 7.47M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$6.85 0.22 USD |
-4.06
|
NT$234.79M 7.46M USD | NT$18.30K 581.49 USD | NT$6.85 0.22 USD | NT$7.14 0.23 USD | NT$234.79M 7.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.49 0.3 USD |
-4.04
|
NT$208.78M 6.63M USD | NT$24.00K 762.67 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$208.78M 6.63M USD | 11.43 | NT$0.83 0.03 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$32.01K 1.02K USD | NT$7.55 0.24 USD | NT$7.94 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.02 0.29 USD |
+2.5
|
NT$174.17M 5.53M USD | NT$8.03K 255.22 USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$157.30M 5M USD | NT$46.16K 1.47K USD | NT$12.35 0.39 USD | NT$13.40 0.43 USD | NT$157.30M 5M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$28.25 0.9 USD |
+0.21
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$28.25 0.9 USD | NT$28.25 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+ Year USD Technology Bond ETF
00750B.TWO
TW
|
NT$33.08 1.05 USD |
+0.39
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$33.08 1.05 USD | NT$33.08 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 15+ Year AAA-AA US Corporate ETF
00754B.TWO
TW
|
NT$33.31 1.06 USD |
+0.33
|
NT$0.00 0 USD | NT$101.22K 3.22K USD | NT$33.31 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF
00785B.TWO
TW
|
NT$34.89 1.11 USD |
+0.32
|
NT$0.00 0 USD | NT$154.05K 4.89K USD | NT$34.89 1.11 USD | NT$34.94 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$37.59 1.19 USD |
+0.08
|
NT$0.00 0 USD | NT$4.12K 130.85 USD | NT$37.59 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.10 1.5 USD |
0
|
NT$0.00 0 USD | NT$4.84K 153.82 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
-0.54
|
NT$0.00 0 USD | NT$117.00K 3.72K USD | NT$38.70 1.23 USD | NT$38.72 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.91 1.01 USD |
+0.38
|
NT$0.00 0 USD | NT$105.03K 3.34K USD | NT$31.91 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 10+Year Em Mkt USD Invmt Grd Bd ETF
00749B.TWO
TW
|
NT$31.61 1 USD |
+0.38
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$31.49 1 USD | NT$31.61 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$30.91 0.98 USD |
+0.26
|
NT$0.00 0 USD | NT$151.01K 4.8K USD | NT$30.91 0.98 USD | NT$30.99 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon FTSE Asian Broad Bond Index- China Investment-Grade ETF
00784B.TWO
TW
|
NT$39.32 1.25 USD |
0
|
NT$0.00 0 USD | NT$175.70K 5.58K USD | NT$39.32 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Years AAA -A US Corporate Bond ETF
00777B.TWO
TW
|
NT$32.56 1.03 USD |
+0.37
|
NT$0.00 0 USD | NT$101.07K 3.21K USD | NT$32.56 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.14 1.18 USD |
+0.05
|
NT$0.00 0 USD | NT$123.52K 3.92K USD | NT$37.14 1.18 USD | NT$37.24 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$34.17 1.09 USD |
+0.47
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.17 1.09 USD | NT$34.17 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong US Treasury 1-3 Year Bond ETF
00831B.TWO
TW
|
NT$41.42 1.32 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$41.37 1.31 USD | NT$41.42 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.50 1.64 USD |
+0.59
|
NT$0.00 0 USD | NT$200.00K 6.36K USD | NT$51.50 1.64 USD | NT$51.50 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF
00788B.TWO
TW
|
NT$29.97 0.95 USD |
+0.47
|
NT$0.00 0 USD | NT$39.06K 1.24K USD | NT$29.92 0.95 USD | NT$30.00 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital Ice 1-5 Year US Corporate ETF
00860B.TWO
TW
|
NT$37.91 1.2 USD |
+0.21
|
NT$0.00 0 USD | NT$295.16K 9.38K USD | NT$37.76 1.2 USD | NT$37.91 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.35 1.7 USD |
+0.28
|
NT$0.00 0 USD | NT$211.77K 6.73K USD | NT$53.30 1.69 USD | NT$53.45 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong ICE 15+ Year US Telecommunications Index ETF
00867B.TWO
TW
|
NT$31.11 0.99 USD |
+0.48
|
NT$0.00 0 USD | NT$4.16K 132.06 USD | NT$31.09 0.99 USD | NT$31.11 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 10+ Investment Grade Bank Bond ETF
00786B.TWO
TW
|
NT$32.59 1.04 USD |
+0.43
|
NT$0.00 0 USD | NT$25.14K 798.67 USD | NT$32.53 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$35.70 1.13 USD |
+0.39
|
NT$0.00 0 USD | NT$105.03K 3.34K USD | NT$35.47 1.13 USD | NT$35.71 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$30.01 0.95 USD |
+0.17
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$30.01 0.95 USD | NT$30.01 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$56.60 1.8 USD |
+0.27
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$56.60 1.8 USD | NT$56.65 1.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 8+ Year Financial Subordinate Bond ETF
00790B.TWO
TW
|
NT$53.20 1.69 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$53.20 1.69 USD | NT$53.20 1.69 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Shin Kong 15 Years USD Banking Bond ETF
00844B.TWO
TW
|
NT$31.51 1 USD |
+0.48
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$31.51 1 USD | NT$31.52 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF
00836B.TWO
TW
|
NT$28.95 0.92 USD |
+0.24
|
NT$0.00 0 USD | NT$40.02K 1.27K USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||