Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (23)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (26)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (44)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,380.00 234.5 USD |
+1.72
|
NT$723.10B 22.98B USD | NT$630.55K 20.04K USD | NT$6,960.00 221.16 USD | NT$7,400.00 235.14 USD | NT$723.10B 22.98B USD | 222.22 | NT$33.21 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,265.00 548.6 USD |
-2.73
|
NT$652.66B 20.74B USD | NT$146.81K 4.66K USD | NT$17,245.00 547.96 USD | NT$17,905.00 568.94 USD | NT$652.66B 20.74B USD | 166.66 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,255.00 39.88 USD |
+4.15
|
NT$600.03B 19.07B USD | NT$3.84M 122.05K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$600.03B 19.07B USD | 81.97 | NT$15.31 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,790.00 56.88 USD |
+5.92
|
NT$516.77B 16.42B USD | NT$7.98M 253.51K USD | NT$1,615.00 51.32 USD | NT$1,840.00 58.47 USD | NT$516.77B 16.42B USD | 128.22 | NT$13.96 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 72.92 USD |
+2.46
|
NT$507.39B 16.12B USD | NT$3.58M 113.91K USD | NT$2,180.00 69.27 USD | NT$2,310.00 73.4 USD | NT$507.39B 16.12B USD | 57.80 | NT$39.70 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$363.46B 11.55B USD | NT$17.52M 556.65K USD | NT$192.00 6.1 USD | NT$195.50 6.21 USD | NT$363.46B 11.55B USD | 45.85 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$212.50 6.75 USD |
+3.41
|
NT$244.88B 7.78B USD | NT$10.31M 327.65K USD | NT$206.50 6.56 USD | NT$215.50 6.85 USD | NT$244.88B 7.78B USD | 23.42 | NT$9.07 0.29 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$797.00 25.32 USD |
-0.38
|
NT$224.60B 7.14B USD | NT$1.22M 38.91K USD | NT$794.00 25.23 USD | NT$810.00 25.74 USD | NT$224.60B 7.14B USD | 21.05 | NT$37.86 1.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
-6.89
|
NT$206.88B 6.57B USD | NT$1.12M 35.58K USD | NT$2,765.00 87.86 USD | NT$3,085.00 98.03 USD | NT$206.88B 6.57B USD | 108.71 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+8.25
|
NT$194.29B 6.17B USD | NT$2.48M 78.93K USD | NT$1,915.00 60.85 USD | NT$2,105.00 66.89 USD | NT$194.29B 6.17B USD | 277.77 | NT$7.56 0.24 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,430.00 45.44 USD |
0
|
NT$177.44B 5.64B USD | NT$699.24K 22.22K USD | NT$1,405.00 44.64 USD | NT$1,490.00 47.35 USD | NT$177.44B 5.64B USD | 50.51 | NT$28.31 0.9 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.00 13.06 USD |
0
|
NT$174.24B 5.54B USD | NT$17.38M 552.37K USD | NT$400.50 12.73 USD | NT$422.00 13.41 USD | NT$174.24B 5.54B USD | 78.73 | NT$5.22 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+1.89
|
NT$160.46B 5.1B USD | NT$29.08M 924.02K USD | NT$202.50 6.43 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.40 | NT$3.69 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,635.00 51.95 USD |
-4.66
|
NT$157.51B 5B USD | NT$3.34M 106.09K USD | NT$1,615.00 51.32 USD | NT$1,705.00 54.18 USD | NT$157.51B 5B USD | 75.76 | NT$21.58 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$590.00 18.75 USD |
+3.51
|
NT$148.97B 4.73B USD | NT$8.08M 256.66K USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$148.97B 4.73B USD | 140.81 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+0.86
|
NT$130.27B 4.14B USD | NT$5.98M 190.07K USD | NT$403.00 12.81 USD | NT$411.50 13.08 USD | NT$130.27B 4.14B USD | 17.92 | NT$22.96 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+4.73
|
NT$129.28B 4.11B USD | NT$32.44M 1.03M USD | NT$195.50 6.21 USD | NT$211.00 6.7 USD | NT$129.28B 4.11B USD | 31.55 | NT$6.67 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$117.06B 3.72B USD | NT$10.56M 335.53K USD | NT$236.00 7.5 USD | NT$251.00 7.98 USD | NT$117.06B 3.72B USD | 41.65 | NT$5.93 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+2.47
|
NT$108.86B 3.46B USD | NT$303.72K 9.65K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$108.86B 3.46B USD | 109.89 | NT$30.21 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,785.00 120.27 USD |
-3.07
|
NT$106.42B 3.38B USD | NT$331.18K 10.52K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$106.42B 3.38B USD | 86.19 | NT$43.91 1.4 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,030.00 32.73 USD |
+2.49
|
NT$100.21B 3.18B USD | NT$2.12M 67.31K USD | NT$990.00 31.46 USD | NT$1,050.00 33.36 USD | NT$100.21B 3.18B USD | 67.10 | NT$15.35 0.49 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$163.00 5.18 USD |
+9.76
|
NT$96.76B 3.07B USD | NT$197.70M 6.28M USD | NT$147.00 4.67 USD | NT$163.00 5.18 USD | NT$96.76B 3.07B USD | 2037.50 | NT$0.08 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.92
|
NT$93.41B 2.97B USD | NT$1.39M 44.16K USD | NT$1,010.00 32.09 USD | NT$1,030.00 32.73 USD | NT$93.41B 2.97B USD | 36.90 | NT$27.64 0.88 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$156.00 4.96 USD |
+2.63
|
NT$92.97B 2.95B USD | NT$39.77M 1.26M USD | NT$150.00 4.77 USD | NT$160.50 5.1 USD | NT$92.97B 2.95B USD | 49.68 | NT$3.14 0.1 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
+5.93
|
NT$92.20B 2.93B USD | NT$861.08K 27.36K USD | NT$1,250.00 39.72 USD | NT$1,340.00 42.58 USD | NT$92.20B 2.93B USD | 178.66 | NT$7.50 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,555.00 81.19 USD |
+12.31
|
NT$86.65B 2.75B USD | NT$355.22K 11.29K USD | NT$2,255.00 71.65 USD | NT$2,625.00 83.41 USD | NT$86.65B 2.75B USD | 590.06 | NT$4.33 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$313.00 9.95 USD |
-0.95
|
NT$84.94B 2.7B USD | NT$13.08M 415.49K USD | NT$300.00 9.53 USD | NT$321.50 10.22 USD | NT$84.94B 2.7B USD | 63.23 | NT$4.95 0.16 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$913.00 29.01 USD |
-1.3
|
NT$84.67B 2.69B USD | NT$570.36K 18.12K USD | NT$911.00 28.95 USD | NT$926.00 29.42 USD | NT$84.67B 2.69B USD | 80.65 | NT$11.32 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
+1.1
|
NT$84.55B 2.69B USD | NT$23.22M 737.88K USD | NT$87.50 2.78 USD | NT$93.20 2.96 USD | NT$84.55B 2.69B USD | 56.54 | NT$1.62 0.05 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$425.00 13.5 USD |
+1.8
|
NT$78.61B 2.5B USD | NT$1.12M 35.49K USD | NT$417.00 13.25 USD | NT$433.00 13.76 USD | NT$78.61B 2.5B USD | 13.92 | NT$30.52 0.97 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$721.00 22.91 USD |
+3.15
|
NT$76.75B 2.44B USD | NT$884.51K 28.11K USD | NT$710.00 22.56 USD | NT$736.00 23.39 USD | NT$76.75B 2.44B USD | 23.09 | NT$31.22 0.99 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$578.00 18.37 USD |
+9.89
|
NT$69.91B 2.22B USD | NT$4.30M 136.68K USD | NT$511.00 16.24 USD | NT$578.00 18.37 USD | NT$69.91B 2.22B USD | 3400.00 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$468.50 14.89 USD |
+5.28
|
NT$66.08B 2.1B USD | NT$10.43M 331.49K USD | NT$435.50 13.84 USD | NT$489.00 15.54 USD | NT$66.08B 2.1B USD | 88.56 | NT$5.29 0.17 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
+9.83
|
NT$66.03B 2.1B USD | NT$4.56M 145.01K USD | NT$523.00 16.62 USD | NT$581.00 18.46 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$818.00 25.99 USD |
+5.55
|
NT$65.88B 2.09B USD | NT$951.05K 30.22K USD | NT$750.00 23.83 USD | NT$819.00 26.02 USD | NT$65.88B 2.09B USD | 131.51 | NT$6.22 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$401.00 12.74 USD |
-1.35
|
NT$61.88B 1.97B USD | NT$1.61M 51.23K USD | NT$399.00 12.68 USD | NT$408.50 12.98 USD | NT$61.88B 1.97B USD | 44.65 | NT$8.98 0.29 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$350.50 11.14 USD |
+9.87
|
NT$60.01B 1.91B USD | NT$24.61M 781.86K USD | NT$290.00 9.21 USD | NT$350.50 11.14 USD | NT$60.01B 1.91B USD | 107.51 | NT$3.26 0.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$59.43B 1.89B USD | NT$12.39M 393.66K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$59.43B 1.89B USD | 61.89 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$316.00 10.04 USD |
+1.28
|
NT$53.55B 1.7B USD | NT$2.77M 88.11K USD | NT$308.50 9.8 USD | NT$317.00 10.07 USD | NT$53.55B 1.7B USD | 38.02 | NT$8.31 0.26 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$539.00 17.13 USD |
-2.88
|
NT$51.77B 1.64B USD | NT$2.14M 68.08K USD | NT$532.00 16.9 USD | NT$555.00 17.64 USD | NT$51.77B 1.64B USD | 57.46 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-0.3
|
NT$49.94B 1.59B USD | NT$846.82K 26.91K USD | NT$650.00 20.65 USD | NT$663.00 21.07 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$707.00 22.47 USD |
-4.85
|
NT$49.93B 1.59B USD | NT$763.73K 24.27K USD | NT$700.00 22.24 USD | NT$741.00 23.55 USD | NT$49.93B 1.59B USD | 133.39 | NT$5.30 0.17 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,805.00 57.35 USD |
+1.69
|
NT$49.74B 1.58B USD | NT$359.71K 11.43K USD | NT$1,755.00 55.77 USD | NT$1,850.00 58.78 USD | NT$49.74B 1.58B USD | 119.06 | NT$15.16 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$543.00 17.25 USD |
-1.63
|
NT$46.45B 1.48B USD | NT$154.45K 4.91K USD | NT$535.00 17 USD | NT$552.00 17.54 USD | NT$46.45B 1.48B USD | 20.12 | NT$26.98 0.86 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$472.00 15 USD |
+12.92
|
NT$39.14B 1.24B USD | NT$1.75M 55.74K USD | NT$418.50 13.3 USD | NT$490.00 15.57 USD | NT$39.14B 1.24B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$105.50 3.35 USD |
-1.86
|
NT$37.36B 1.19B USD | NT$2.36M 74.9K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$37.36B 1.19B USD | 113.44 | NT$0.93 0.03 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.10 2.96 USD |
+9.92
|
NT$36.40B 1.16B USD | NT$40.23M 1.28M USD | NT$84.30 2.68 USD | NT$93.10 2.96 USD | NT$36.40B 1.16B USD | 98.00 | NT$0.95 0.03 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.00 2.89 USD |
+3.76
|
NT$36.08B 1.15B USD | NT$33.95M 1.08M USD | NT$83.50 2.65 USD | NT$91.80 2.92 USD | NT$36.08B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.00 7.47 USD |
0
|
NT$35.70B 1.13B USD | NT$3.59M 114.09K USD | NT$233.50 7.42 USD | NT$242.00 7.69 USD | NT$35.70B 1.13B USD | 19.56 | NT$12.01 0.38 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$34.70B 1.1B USD | NT$457.75K 14.55K USD | NT$34.30 1.09 USD | NT$34.60 1.1 USD | NT$34.70B 1.1B USD | 11.34 | NT$3.05 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$351.00 11.15 USD |
+0.86
|
NT$32.63B 1.04B USD | NT$8.60M 273.12K USD | NT$340.00 10.8 USD | NT$361.50 11.49 USD | NT$32.63B 1.04B USD | 26.03 | NT$13.48 0.43 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$32.48B 1.03B USD | NT$238.71K 7.58K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$32.48B 1.03B USD | 12.01 | NT$8.45 0.27 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,125.00 35.75 USD |
-3.85
|
NT$32.26B 1.03B USD | NT$596.81K 18.96K USD | NT$1,120.00 35.59 USD | NT$1,230.00 39.08 USD | NT$32.26B 1.03B USD | 91.76 | NT$12.26 0.39 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$32.03B 1.02B USD | NT$6.18M 196.51K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$269.00 8.55 USD |
+1.51
|
NT$30.67B 974.57M USD | NT$6.32M 200.66K USD | NT$258.50 8.21 USD | NT$277.50 8.82 USD | NT$30.67B 974.57M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
+2.8
|
NT$30.32B 963.42M USD | NT$914.34K 29.05K USD | NT$227.50 7.23 USD | NT$243.00 7.72 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,300.00 41.31 USD |
+8.33
|
NT$30.26B 961.61M USD | NT$1.08M 34.24K USD | NT$1,220.00 38.77 USD | NT$1,320.00 41.94 USD | NT$30.26B 961.61M USD | 81.30 | NT$15.99 0.51 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$39.65 1.26 USD |
+3.26
|
NT$30.06B 955.25M USD | NT$8.21M 260.86K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$30.06B 955.25M USD | 3.46 | NT$11.44 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$292.00 9.28 USD |
-2.34
|
NT$29.79B 946.72M USD | NT$5.30M 168.31K USD | NT$283.50 9.01 USD | NT$304.00 9.66 USD | NT$29.79B 946.72M USD | 30.86 | NT$9.46 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$400.00 12.71 USD |
-4.42
|
NT$29.75B 945.33M USD | NT$8.72M 276.99K USD | NT$399.00 12.68 USD | NT$441.00 14.01 USD | NT$29.75B 945.33M USD | 31.34 | NT$12.76 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$28.30B 899.19M USD | NT$2.24M 71.31K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$360.00 11.44 USD |
-4
|
NT$28.01B 889.97M USD | NT$453.35K 14.41K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$28.01B 889.97M USD | 27.10 | NT$13.28 0.42 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$534.00 16.97 USD |
+1.52
|
NT$27.77B 882.34M USD | NT$677.05K 21.51K USD | NT$518.00 16.46 USD | NT$551.00 17.51 USD | NT$27.77B 882.34M USD | 81.27 | NT$6.57 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$187.00 5.94 USD |
-0.27
|
NT$27.57B 876.12M USD | NT$2.31M 73.32K USD | NT$185.50 5.89 USD | NT$193.00 6.13 USD | NT$27.57B 876.12M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$27.47B 872.81M USD | NT$11.33M 360.01K USD | NT$52.30 1.66 USD | NT$57.30 1.82 USD | NT$27.47B 872.81M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$128.00 4.07 USD |
-5.19
|
NT$27.39B 870.43M USD | NT$1.94M 61.51K USD | NT$123.00 3.91 USD | NT$142.50 4.53 USD | NT$27.39B 870.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$210.50 6.69 USD |
+1.94
|
NT$27.25B 865.94M USD | NT$31.43M 998.85K USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$27.25B 865.94M USD | 239.20 | NT$0.88 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$26.89B 854.47M USD | NT$4.52M 143.69K USD | NT$143.00 4.54 USD | NT$149.00 4.73 USD | NT$26.89B 854.47M USD | 107.77 | NT$1.35 0.04 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$81.80 2.6 USD |
-2.27
|
NT$26.64B 846.61M USD | NT$8.92M 283.33K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$26.64B 846.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$249.00 7.91 USD |
+3.53
|
NT$26.62B 846.02M USD | NT$9.14M 290.27K USD | NT$237.00 7.53 USD | NT$258.00 8.2 USD | NT$26.62B 846.02M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$25.21B 801.01M USD | NT$751.03K 23.86K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$25.21B 801.01M USD | 33.88 | NT$5.46 0.17 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$395.50 12.57 USD |
-3.06
|
NT$24.05B 764.17M USD | NT$452.54K 14.38K USD | NT$395.00 12.55 USD | NT$404.00 12.84 USD | NT$24.05B 764.17M USD | 27.38 | NT$14.44 0.46 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+2.94
|
NT$23.52B 747.4M USD | NT$2.21M 70.34K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$23.52B 747.4M USD | 178.97 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$384.50 12.22 USD |
+0.13
|
NT$23.34B 741.52M USD | NT$711.75K 22.62K USD | NT$375.50 11.93 USD | NT$391.00 12.42 USD | NT$23.34B 741.52M USD | 63.65 | NT$6.04 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$22.35B 710.25M USD | NT$2.21M 70.13K USD | NT$78.90 2.51 USD | NT$80.30 2.55 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$338.50 10.76 USD |
-1.74
|
NT$22.21B 705.82M USD | NT$645.59K 20.51K USD | NT$337.50 10.72 USD | NT$349.00 11.09 USD | NT$22.21B 705.82M USD | 21.92 | NT$15.44 0.49 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.00 1.4 USD |
-4.66
|
NT$22.20B 705.33M USD | NT$10.08M 320.27K USD | NT$40.70 1.29 USD | NT$44.05 1.4 USD | NT$22.20B 705.33M USD | 19.13 | NT$2.30 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$417.50 13.27 USD |
+2.58
|
NT$22.15B 703.88M USD | NT$240.70K 7.65K USD | NT$403.00 12.81 USD | NT$420.00 13.35 USD | NT$22.15B 703.88M USD | 156.36 | NT$2.67 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+5.74
|
NT$21.80B 692.58M USD | NT$995.69K 31.64K USD | NT$478.00 15.19 USD | NT$524.00 16.65 USD | NT$21.80B 692.58M USD | 33.00 | NT$15.36 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$511.00 16.24 USD |
+2.51
|
NT$21.50B 683.31M USD | NT$989.80K 31.45K USD | NT$489.00 15.54 USD | NT$536.00 17.03 USD | NT$21.50B 683.31M USD | 302.36 | NT$1.69 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$20.88B 663.41M USD | NT$722.36K 22.95K USD | NT$297.00 9.44 USD | NT$304.50 9.68 USD | NT$20.88B 663.41M USD | 50.50 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$20.70B 657.72M USD | NT$29.36M 932.89K USD | NT$65.60 2.08 USD | NT$71.50 2.27 USD | NT$20.70B 657.72M USD | 12.88 | NT$5.55 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.15 1.56 USD |
+2.29
|
NT$20.65B 656.07M USD | NT$390.90K 12.42K USD | NT$48.20 1.53 USD | NT$49.40 1.57 USD | NT$20.65B 656.07M USD | 17.93 | NT$2.74 0.09 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$289.00 9.18 USD |
-0.34
|
NT$19.95B 633.78M USD | NT$381.11K 12.11K USD | NT$285.00 9.06 USD | NT$301.00 9.56 USD | NT$19.95B 633.78M USD | 17.38 | NT$16.62 0.53 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.05 0.92 USD |
+3.75
|
NT$19.95B 633.78M USD | NT$6.57M 208.69K USD | NT$27.75 0.88 USD | NT$29.10 0.92 USD | NT$19.95B 633.78M USD | 14.67 | NT$1.98 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$498.00 15.82 USD |
+3.75
|
NT$19.91B 632.74M USD | NT$1.25M 39.77K USD | NT$467.00 14.84 USD | NT$507.00 16.11 USD | NT$19.91B 632.74M USD | 303.65 | NT$1.64 0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.00 6.2 USD |
+1.56
|
NT$19.86B 631.19M USD | NT$471.44K 14.98K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$19.86B 631.19M USD | 18.17 | NT$10.73 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.09 0.19 USD |
+1.16
|
NT$19.61B 623.19M USD | NT$215.05K 6.83K USD | NT$5.90 0.19 USD | NT$6.09 0.19 USD | NT$19.61B 623.19M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$19.52B 620.17M USD | NT$2.58M 81.95K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$19.52B 620.17M USD | 47.63 | NT$2.54 0.08 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
+1.96
|
NT$19.37B 615.48M USD | NT$1.22M 38.85K USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$186.50 5.93 USD |
-4.36
|
NT$18.99B 603.26M USD | NT$1.58M 50.29K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$18.99B 603.26M USD | 30.47 | NT$6.12 0.19 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$70.00 2.22 USD |
+9.89
|
NT$18.95B 602.12M USD | NT$4.82M 153.01K USD | NT$62.50 1.99 USD | NT$70.00 2.22 USD | NT$18.95B 602.12M USD | 0 | -NT$0.61 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.95 1.08 USD |
+3.66
|
NT$18.60B 591.13M USD | NT$6.02M 191.15K USD | NT$32.75 1.04 USD | NT$34.60 1.1 USD | NT$18.60B 591.13M USD | 16.64 | NT$2.04 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$18.19B 577.92M USD | NT$773.40K 24.57K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$18.19B 577.92M USD | 84.23 | NT$1.84 0.06 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$107.50 3.42 USD |
+9.58
|
NT$18.00B 572.11M USD | NT$356.62K 11.33K USD | NT$98.10 3.12 USD | NT$107.50 3.42 USD | NT$18.00B 572.11M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$17.56B 557.97M USD | NT$905.17K 28.76K USD | NT$88.40 2.81 USD | NT$90.40 2.87 USD | NT$17.56B 557.97M USD | 75.71 | NT$1.19 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$410.50 13.04 USD |
-0.61
|
NT$17.41B 553.32M USD | NT$312.63K 9.93K USD | NT$401.00 12.74 USD | NT$423.00 13.44 USD | NT$17.41B 553.32M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$115.00 3.65 USD |
+5.02
|
NT$17.26B 548.57M USD | NT$9.29M 295.34K USD | NT$108.00 3.43 USD | NT$117.50 3.73 USD | NT$17.26B 548.57M USD | 43.07 | NT$2.67 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.50 11.39 USD |
-1.51
|
NT$17.02B 540.96M USD | NT$312.13K 9.92K USD | NT$356.00 11.31 USD | NT$368.50 11.71 USD | NT$17.02B 540.96M USD | 919.23 | NT$0.39 0.01 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$482.50 15.33 USD |
+2.55
|
NT$16.69B 530.26M USD | NT$1.47M 46.68K USD | NT$458.50 14.57 USD | NT$497.00 15.79 USD | NT$16.69B 530.26M USD | 371.15 | NT$1.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||