Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.67 | NT$103.40 3.29 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 174.94 | NT$33.64 1.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.25 | NT$39.83 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
+5.21
|
NT$466.25B 14.82B USD | NT$8.93M 283.79K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$466.25B 14.82B USD | 115.60 | NT$13.97 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.24M 71.31K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.55 | NT$15.28 0.49 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.00 5.12 USD |
+2.88
|
NT$302.61B 9.62B USD | NT$24.17M 768.09K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$302.61B 9.62B USD | 38.06 | NT$4.23 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,155.00 100.25 USD |
-1.41
|
NT$235.64B 7.49B USD | NT$726.61K 23.09K USD | NT$3,050.00 96.91 USD | NT$3,270.00 103.91 USD | NT$235.64B 7.49B USD | 123.24 | NT$25.60 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.50 6.4 USD |
+1.51
|
NT$232.20B 7.38B USD | NT$10.69M 339.74K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,490.00 79.12 USD |
-0.2
|
NT$230.37B 7.32B USD | NT$2.28M 72.44K USD | NT$2,420.00 76.9 USD | NT$2,550.00 81.03 USD | NT$230.37B 7.32B USD | 332.44 | NT$7.49 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$800.00 25.42 USD |
+2.56
|
NT$225.44B 7.16B USD | NT$3.35M 106.47K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$225.44B 7.16B USD | 21.14 | NT$37.83 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$496.50 15.78 USD |
+9.97
|
NT$210.49B 6.69B USD | NT$15.41M 489.76K USD | NT$454.50 14.44 USD | NT$496.50 15.78 USD | NT$210.49B 6.69B USD | 125.06 | NT$3.97 0.13 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,990.00 63.23 USD |
+9.94
|
NT$191.71B 6.09B USD | NT$6.03M 191.47K USD | NT$1,810.00 57.51 USD | NT$1,990.00 63.23 USD | NT$191.71B 6.09B USD | 92.38 | NT$21.54 0.68 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$251.00 7.98 USD |
+3.29
|
NT$186.89B 5.94B USD | NT$57.87M 1.84M USD | NT$239.00 7.59 USD | NT$258.00 8.2 USD | NT$186.89B 5.94B USD | 68.39 | NT$3.67 0.12 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$613.00 19.48 USD |
+4.61
|
NT$154.78B 4.92B USD | NT$1.87M 59.5K USD | NT$560.00 17.79 USD | NT$613.00 19.48 USD | NT$154.78B 4.92B USD | 145.26 | NT$4.22 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 38.97 | NT$28.35 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.00 13.38 USD |
+4.47
|
NT$133.53B 4.24B USD | NT$11.01M 349.98K USD | NT$412.00 13.09 USD | NT$425.00 13.5 USD | NT$133.53B 4.24B USD | 18.32 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,810.00 57.51 USD |
+1.4
|
NT$124.54B 3.96B USD | NT$3.68M 116.92K USD | NT$1,765.00 56.08 USD | NT$1,920.00 61.01 USD | NT$124.54B 3.96B USD | 241.33 | NT$7.50 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,390.00 107.72 USD |
-4.91
|
NT$111.15B 3.53B USD | NT$1.13M 35.81K USD | NT$3,345.00 106.29 USD | NT$3,650.00 115.98 USD | NT$111.15B 3.53B USD | 111.88 | NT$30.30 0.96 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,130.00 35.91 USD |
+4.63
|
NT$109.94B 3.49B USD | NT$3.14M 99.9K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$109.94B 3.49B USD | 73.66 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$216.50 6.88 USD |
+2.61
|
NT$102.60B 3.26B USD | NT$4.66M 148.03K USD | NT$209.00 6.64 USD | NT$218.00 6.93 USD | NT$102.60B 3.26B USD | 36.38 | NT$5.95 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
+1.37
|
NT$101.65B 3.23B USD | NT$4.03M 128.01K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$101.65B 3.23B USD | 40.23 | NT$27.59 0.88 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$3.06M 97.15K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$153.50 4.88 USD |
+8.87
|
NT$94.28B 3B USD | NT$12.19M 387.38K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.28B 3B USD | 22.97 | NT$6.68 0.21 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.65
|
NT$91.90B 2.92B USD | NT$1.31M 41.76K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.93 | NT$11.27 0.36 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,170.00 100.73 USD |
+4.63
|
NT$89.13B 2.83B USD | NT$387.95K 12.33K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$89.13B 2.83B USD | 72.14 | NT$43.94 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,495.00 79.28 USD |
+1.22
|
NT$84.61B 2.69B USD | NT$244.27K 7.76K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.61B 2.69B USD | 563.20 | NT$4.43 0.14 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$133.00 4.23 USD |
+1.92
|
NT$79.27B 2.52B USD | NT$9.59M 304.79K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.27B 2.52B USD | 42.49 | NT$3.13 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$982.00 31.2 USD |
+2.83
|
NT$79.09B 2.51B USD | NT$2.98M 94.71K USD | NT$946.00 30.06 USD | NT$999.00 31.74 USD | NT$79.09B 2.51B USD | 158.13 | NT$6.21 0.2 USD | ||
| LuxNet Corporation 4979.TWO | NT$560.00 17.79 USD |
+4.28
|
NT$78.99B 2.51B USD | NT$861.18K 27.36K USD | NT$544.00 17.29 USD | NT$560.00 17.79 USD | NT$78.99B 2.51B USD | 105.26 | NT$5.32 0.17 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.00 13.19 USD |
+2.22
|
NT$76.76B 2.44B USD | NT$1.62M 51.38K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.49 0.97 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$598.00 19 USD |
-2.29
|
NT$72.32B 2.3B USD | NT$6.13M 194.68K USD | NT$595.00 18.91 USD | NT$646.00 20.53 USD | NT$72.32B 2.3B USD | 4983.33 | NT$0.12 0.003 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$622.00 19.76 USD |
+6.87
|
NT$66.21B 2.1B USD | NT$929.90K 29.55K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$66.21B 2.1B USD | 21.20 | NT$29.33 0.93 USD | ||
| Xintec Inc. 3374.TWO | NT$241.00 7.66 USD |
+3.43
|
NT$65.40B 2.08B USD | NT$5.42M 172.27K USD | NT$229.00 7.28 USD | NT$242.00 7.69 USD | NT$65.40B 2.08B USD | 48.58 | NT$4.96 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$422.00 13.41 USD |
+7.38
|
NT$65.12B 2.07B USD | NT$9.62M 305.57K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.12B 2.07B USD | 46.88 | NT$9.00 0.29 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.90 3.14 USD |
+2.06
|
NT$57.79B 1.84B USD | NT$12.43M 395.01K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.79B 1.84B USD | 60.30 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$317.50 10.09 USD |
+0.63
|
NT$53.81B 1.71B USD | NT$6.80M 216.01K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.81B 1.71B USD | 38.11 | NT$8.33 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$691.00 21.96 USD |
+4.22
|
NT$52.77B 1.68B USD | NT$3.13M 99.45K USD | NT$644.00 20.46 USD | NT$692.00 21.99 USD | NT$52.77B 1.68B USD | 21.13 | NT$32.69 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$87.20 2.77 USD |
+9
|
NT$51.77B 1.64B USD | NT$9.80M 311.41K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$51.77B 1.64B USD | 968.88 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
+3.59
|
NT$49.85B 1.58B USD | NT$1.54M 48.79K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$49.85B 1.58B USD | 55.38 | NT$9.37 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$561.00 17.83 USD |
+2.56
|
NT$47.99B 1.52B USD | NT$323.57K 10.28K USD | NT$548.00 17.41 USD | NT$566.00 17.98 USD | NT$47.99B 1.52B USD | 20.80 | NT$26.97 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$667.00 21.19 USD |
+6.89
|
NT$47.10B 1.5B USD | NT$837.94K 26.63K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$47.10B 1.5B USD | 125.84 | NT$5.30 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,510.00 47.98 USD |
+1
|
NT$41.61B 1.32B USD | NT$1.44M 45.86K USD | NT$1,480.00 47.03 USD | NT$1,590.00 50.52 USD | NT$41.61B 1.32B USD | 99.01 | NT$15.25 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.35M 42.81K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.76 | NT$3.25 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$101.50 3.23 USD |
+1
|
NT$35.94B 1.14B USD | NT$3.12M 99.21K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$35.94B 1.14B USD | 110.32 | NT$0.92 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$527.07K 16.75K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$363.50 11.55 USD |
+2.97
|
NT$33.80B 1.07B USD | NT$1.34M 42.58K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.80B 1.07B USD | 26.96 | NT$13.48 0.43 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.50 6.97 USD |
+4.03
|
NT$33.35B 1.06B USD | NT$1.12M 35.47K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$33.35B 1.06B USD | 18.24 | NT$12.03 0.38 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$398.50 12.66 USD |
+2.18
|
NT$33.04B 1.05B USD | NT$397.24K 12.62K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.04B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$100.00 3.18 USD |
+1.73
|
NT$32.00B 1.02B USD | NT$339.17K 10.78K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,075.00 34.16 USD |
-6.52
|
NT$30.83B 979.65M USD | NT$552.72K 17.56K USD | NT$1,075.00 34.16 USD | NT$1,125.00 35.75 USD | NT$30.83B 979.65M USD | 87.32 | NT$12.31 0.39 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$298.00 9.47 USD |
+5.3
|
NT$30.41B 966.17M USD | NT$18.74M 595.49K USD | NT$271.50 8.63 USD | NT$306.00 9.72 USD | NT$30.41B 966.17M USD | 31.53 | NT$9.45 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$154.00 4.89 USD |
+6.94
|
NT$30.26B 961.63M USD | NT$5.81M 184.58K USD | NT$143.50 4.56 USD | NT$157.00 4.99 USD | NT$30.26B 961.63M USD | 45.83 | NT$3.36 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$75.30 2.39 USD |
+6.66
|
NT$29.85B 948.63M USD | NT$8.84M 280.77K USD | NT$69.30 2.2 USD | NT$75.50 2.4 USD | NT$29.85B 948.63M USD | 0 | -NT$1.97 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$558.00 17.73 USD |
-1.41
|
NT$29.02B 921.99M USD | NT$526.77K 16.74K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.02B 921.99M USD | 84.93 | NT$6.57 0.21 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$88.60 2.82 USD |
+5.85
|
NT$28.86B 916.99M USD | NT$26.32M 836.24K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.86B 916.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,235.00 39.24 USD |
+6.47
|
NT$28.75B 913.53M USD | NT$237.69K 7.55K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.75B 913.53M USD | 77.13 | NT$16.01 0.51 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.57M 145.35K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$28.66B 910.68M USD | NT$2.40M 76.11K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.87M 91.05K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.00 4.73 USD |
-1.97
|
NT$27.54B 875.02M USD | NT$12.50M 397.1K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.54B 875.02M USD | 110.37 | NT$1.35 0.04 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$248.50 7.9 USD |
-5.87
|
NT$26.57B 844.32M USD | NT$11.91M 378.32K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.57B 844.32M USD | 0 | -NT$0.92 -0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$607.00 19.29 USD |
+0.66
|
NT$24.27B 771.23M USD | NT$1.54M 48.95K USD | NT$584.00 18.56 USD | NT$628.00 19.95 USD | NT$24.27B 771.23M USD | 372.39 | NT$1.63 0.05 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.50 5.58 USD |
+2.03
|
NT$23.91B 759.87M USD | NT$1.09M 34.66K USD | NT$170.00 5.4 USD | NT$179.00 5.69 USD | NT$23.91B 759.87M USD | 32.20 | NT$5.45 0.17 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$23.87B 758.57M USD | NT$2.16M 68.75K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.87B 758.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$391.50 12.44 USD |
-0.13
|
NT$23.81B 756.44M USD | NT$652.06K 20.72K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.81B 756.44M USD | 27.13 | NT$14.43 0.46 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$311.00 9.88 USD |
+3.32
|
NT$23.13B 735M USD | NT$583.97K 18.56K USD | NT$303.50 9.64 USD | NT$317.00 10.07 USD | NT$23.13B 735M USD | 24.37 | NT$12.76 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
-5.14
|
NT$23.00B 730.83M USD | NT$1.42M 44.97K USD | NT$529.00 16.81 USD | NT$548.00 17.41 USD | NT$23.00B 730.83M USD | 34.87 | NT$15.34 0.49 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$155.50 4.94 USD |
+9.89
|
NT$22.93B 728.54M USD | NT$2.58M 82.09K USD | NT$142.50 4.53 USD | NT$155.50 4.94 USD | NT$22.93B 728.54M USD | 0 | -NT$1.08 -0.03 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.80 2.6 USD |
+3.02
|
NT$22.77B 723.52M USD | NT$1.62M 51.52K USD | NT$79.40 2.52 USD | NT$83.40 2.65 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$345.00 10.96 USD |
-6.25
|
NT$22.64B 719.37M USD | NT$1.83M 58.11K USD | NT$334.00 10.61 USD | NT$359.00 11.41 USD | NT$22.64B 719.37M USD | 22.37 | NT$15.42 0.49 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$92.50 2.94 USD |
+1.76
|
NT$22.62B 718.71M USD | NT$27.08M 860.53K USD | NT$85.00 2.7 USD | NT$93.80 2.98 USD | NT$22.62B 718.71M USD | 44.68 | NT$2.07 0.07 USD | ||
| Sporton International Inc. 6146.TWO | NT$219.00 6.96 USD |
+2.34
|
NT$22.31B 708.87M USD | NT$600.14K 19.07K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.31B 708.87M USD | 20.42 | NT$10.72 0.34 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$364.00 11.57 USD |
+1.25
|
NT$22.09B 701.99M USD | NT$814.88K 25.89K USD | NT$357.00 11.34 USD | NT$372.50 11.84 USD | NT$22.09B 701.99M USD | 60.26 | NT$6.04 0.19 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$46.70 1.48 USD |
-3.21
|
NT$21.22B 674.43M USD | NT$21.37M 679.09K USD | NT$43.50 1.38 USD | NT$48.20 1.53 USD | NT$21.22B 674.43M USD | 18.31 | NT$2.55 0.08 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.00 9.63 USD |
+5.94
|
NT$21.16B 672.29M USD | NT$1.14M 36.19K USD | NT$293.50 9.33 USD | NT$303.00 9.63 USD | NT$21.16B 672.29M USD | 51.18 | NT$5.92 0.19 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$1.23M 39.15K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| M31 Technology Corporation 6643.TWO | NT$498.00 15.82 USD |
-0.6
|
NT$20.96B 665.93M USD | NT$797.02K 25.33K USD | NT$491.50 15.62 USD | NT$509.00 16.17 USD | NT$20.96B 665.93M USD | 292.94 | NT$1.70 0.05 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.30 0.93 USD |
-9.57
|
NT$20.12B 639.23M USD | NT$46.31M 1.47M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.12B 639.23M USD | 14.79 | NT$1.98 0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$255.00 8.1 USD |
+2.2
|
NT$19.84B 630.4M USD | NT$142.55K 4.53K USD | NT$250.00 7.94 USD | NT$255.50 8.12 USD | NT$19.84B 630.4M USD | 19.17 | NT$13.30 0.42 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$548.00 17.41 USD |
+8.51
|
NT$19.77B 628.27M USD | NT$1.91M 60.58K USD | NT$503.00 15.98 USD | NT$554.00 17.6 USD | NT$19.77B 628.27M USD | 63.79 | NT$8.59 0.27 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.13 0.19 USD |
-0.33
|
NT$19.74B 627.28M USD | NT$260.96K 8.29K USD | NT$6.01 0.19 USD | NT$6.20 0.2 USD | NT$19.74B 627.28M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.70 1.13 USD |
+3.18
|
NT$19.56B 621.6M USD | NT$3.05M 96.96K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.56B 621.6M USD | 17.50 | NT$2.04 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
0
|
NT$19.47B 618.67M USD | NT$862.59K 27.41K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$125.50 3.99 USD |
+5.02
|
NT$18.74B 595.55M USD | NT$14.20M 451.3K USD | NT$121.00 3.84 USD | NT$130.00 4.13 USD | NT$18.74B 595.55M USD | 142.61 | NT$0.88 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 163.06 | NT$0.88 0.03 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.74K 4.82K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.05 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$1.08M 34.43K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 89.58 | NT$3.12 0.1 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$17.93B 569.74M USD | NT$1.64M 52.21K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$222.00 7.05 USD |
+8.82
|
NT$17.36B 551.75M USD | NT$1.87M 59.47K USD | NT$206.50 6.56 USD | NT$222.00 7.05 USD | NT$17.36B 551.75M USD | 112.12 | NT$1.98 0.06 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.90 1.9 USD |
+0.84
|
NT$17.34B 551.02M USD | NT$1.74M 55.22K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$17.34B 551.02M USD | 10.79 | NT$5.55 0.18 USD | ||
| Actron Technology Corporation 8255.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$17.10B 543.42M USD | NT$2.29M 72.73K USD | NT$160.50 5.1 USD | NT$178.00 5.66 USD | NT$17.10B 543.42M USD | 27.49 | NT$6.11 0.19 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
-1.86
|
NT$17.02B 540.73M USD | NT$4.80M 152.54K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Gmt Global Inc. 4573.TWO | NT$401.00 12.74 USD |
+0.38
|
NT$17.01B 540.52M USD | NT$559.82K 17.79K USD | NT$388.00 12.33 USD | NT$416.50 13.23 USD | NT$17.01B 540.52M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.10 2.35 USD |
+0.14
|
NT$16.94B 538.19M USD | NT$13.28M 421.97K USD | NT$72.60 2.31 USD | NT$76.00 2.41 USD | NT$16.94B 538.19M USD | 285.00 | NT$0.26 0.008 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.50 0.75 USD |
-0.21
|
NT$16.92B 537.57M USD | NT$797.17K 25.33K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$16.92B 537.57M USD | 7.67 | NT$3.06 0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$311.50 9.9 USD |
-9.97
|
NT$16.53B 525.17M USD | NT$3.17M 100.02K USD | NT$311.50 9.9 USD | NT$346.00 10.99 USD | NT$16.53B 525.17M USD | 117.10 | NT$2.66 0.08 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$16.16B 513.56M USD | NT$2.00M 63.5K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.16B 513.56M USD | 624.00 | NT$0.10 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||