Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220.5 7.01 USD |
-9.82
|
$253.18B 8.04B USD | $4.35M 138.18K USD | $220.5 7.01 USD | $222 7.05 USD | $253.18B 8.04B USD | 28.71 | $7.68 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $713 22.66 USD |
-2.19
|
$200.92B 6.38B USD | $3.67M 116.56K USD | $666 21.16 USD | $743 23.61 USD | $200.92B 6.38B USD | 22.43 | $31.78 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83 2.64 USD |
-4.93
|
$155.01B 4.93B USD | $6.38M 202.67K USD | $82.6 2.62 USD | $90 2.86 USD | $155.01B 4.93B USD | 19.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,925 61.17 USD |
-9.84
|
$143.73B 4.57B USD | $737.09K 23.42K USD | $1,925 61.17 USD | $1,950 61.96 USD | $143.73B 4.57B USD | 78.41 | $24.55 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $282.5 8.98 USD |
-4.88
|
$135.07B 4.29B USD | $2.82M 89.6K USD | $270 8.58 USD | $288.5 9.17 USD | $135.07B 4.29B USD | 13.66 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,495 79.28 USD |
-8.94
|
$94.36B 3B USD | $561.39K 17.84K USD | $2,470 78.48 USD | $2,625 83.41 USD | $94.36B 3B USD | 36.71 | $67.95 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $451 14.33 USD |
-9.98
|
$92.82B 2.95B USD | $2.41M 76.67K USD | $451 14.33 USD | $466.5 14.82 USD | $92.82B 2.95B USD | 12.64 | $35.67 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $322 10.23 USD |
-7.35
|
$59.56B 1.89B USD | $573.03K 18.21K USD | $320 10.17 USD | $333 10.58 USD | $59.56B 1.89B USD | 11.19 | $28.77 0.91 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $7.28M 231.22K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $331.75K 10.54K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $454 14.43 USD |
+3.77
|
$47.64B 1.51B USD | $306.62K 9.74K USD | $437.5 13.9 USD | $464.5 14.76 USD | $47.64B 1.51B USD | 17.06 | $26.6 0.85 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-8.53
|
$40.73B 1.29B USD | $3.82M 121.26K USD | $54.7 1.74 USD | $58.3 1.85 USD | $40.73B 1.29B USD | 9.96 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.51M 47.87K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $499 15.86 USD |
-9.93
|
$38.22B 1.21B USD | $921.94K 29.29K USD | $499 15.86 USD | $511 16.24 USD | $38.22B 1.21B USD | 15.39 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $407 12.93 USD |
-9.96
|
$37.63B 1.2B USD | $1.48M 47.13K USD | $407 12.93 USD | $420 13.35 USD | $37.63B 1.2B USD | 48.16 | $8.45 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $129.5 4.11 USD |
-9.76
|
$35.74B 1.14B USD | $1.75M 55.73K USD | $129.5 4.11 USD | $129.5 4.11 USD | $35.74B 1.14B USD | 13.64 | $9.49 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
-10
|
$35.74B 1.14B USD | $766.13K 24.34K USD | $288 9.15 USD | $302 9.6 USD | $35.74B 1.14B USD | 13.72 | $20.99 0.67 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.74M 87.03K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $700.58K 22.26K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $600.38K 19.08K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.1 0.99 USD |
-4.45
|
$31.58B 1B USD | $1.27M 40.24K USD | $30.1 0.96 USD | $32.45 1.03 USD | $31.58B 1B USD | 14.00 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.9 1.65 USD |
-9.9
|
$30.94B 983.06M USD | $13.76M 437.38K USD | $51.9 1.65 USD | $55 1.75 USD | $30.94B 983.06M USD | 16.26 | $3.19 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $192.5 6.12 USD |
-9.84
|
$28.73B 912.84M USD | $881.94K 28.02K USD | $192.5 6.12 USD | $192.5 6.12 USD | $28.73B 912.84M USD | 15.81 | $12.17 0.39 USD | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $6.95M 220.85K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67.3 2.14 USD |
-8.31
|
$28.27B 898.34M USD | $21.75M 691.24K USD | $66.7 2.12 USD | $76 2.41 USD | $28.27B 898.34M USD | 17.61 | $3.82 0.12 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $56.7 1.8 USD |
-10
|
$27.1B 861.25M USD | $4.1M 130.34K USD | $56.7 1.8 USD | $58.6 1.86 USD | $27.1B 861.25M USD | 0 | -$2.44 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $28.55 0.91 USD |
-9.51
|
$26.92B 855.46M USD | $4.47M 141.99K USD | $28.4 0.9 USD | $29.45 0.94 USD | $26.92B 855.46M USD | 14.13 | $2.02 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $120 3.81 USD |
-8.05
|
$26.09B 829.06M USD | $1.02M 32.35K USD | $120 3.81 USD | $129.5 4.11 USD | $26.09B 829.06M USD | 7.48 | $16.03 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $78.1 2.48 USD |
+2.23
|
$24.99B 794.07M USD | $432.2K 13.73K USD | $75.2 2.39 USD | $79.3 2.52 USD | $24.99B 794.07M USD | 10.59 | $7.37 0.23 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $144 4.58 USD |
-10
|
$24.32B 772.81M USD | $232.92K 7.4K USD | $144 4.58 USD | $144 4.58 USD | $24.32B 772.81M USD | 0 | -$2.61 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $73.7 2.34 USD |
-9.79
|
$23.96B 761.34M USD | $7M 222.52K USD | $73.6 2.34 USD | $77.6 2.47 USD | $23.96B 761.34M USD | 8.23 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $60.3 1.92 USD |
-9.87
|
$23.58B 749.14M USD | $4.05M 128.79K USD | $60.3 1.92 USD | $61.7 1.96 USD | $23.58B 749.14M USD | 28.85 | $2.09 0.07 USD | |
| Center Laboratories, Inc. 4123.TWO | $32.4 1.03 USD |
-5.4
|
$23.34B 741.69M USD | $2.98M 94.6K USD | $32.25 1.02 USD | $33.45 1.06 USD | $23.34B 741.69M USD | 0 | -$1.55 -0.04 USD | |
| Grand Process Technology Corporation 3131.TWO | $793 25.2 USD |
-9.99
|
$22.71B 721.56M USD | $360.65K 11.46K USD | $793 25.2 USD | $821 26.09 USD | $22.71B 721.56M USD | 27.36 | $28.98 0.92 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.15 1.21 USD |
-9.81
|
$22.37B 710.82M USD | $7.07M 224.63K USD | $38.15 1.21 USD | $41 1.3 USD | $22.37B 710.82M USD | 9.63 | $3.96 0.13 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $341 10.84 USD |
-8.72
|
$21.78B 692M USD | $3.89M 123.54K USD | $338 10.74 USD | $369.5 11.74 USD | $21.78B 692M USD | 40.74 | $8.37 0.27 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $408.17K 12.97K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.08M 129.79K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $689.86K 21.92K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $115.5K 3.67K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 157.67 | $3.06 0.1 USD | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $659.2K 20.95K USD | $216 6.86 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.95 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $981.41K 31.18K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.8 0.92 USD |
-9.13
|
$19.51B 620.08M USD | $1.39M 44.26K USD | $28.55 0.91 USD | $32 1.02 USD | $19.51B 620.08M USD | 19.07 | $1.51 0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.3 2.27 USD |
-9.97
|
$19.47B 618.69M USD | $2.26M 71.66K USD | $71.3 2.27 USD | $72.5 2.3 USD | $19.47B 618.69M USD | 0 | -$0.75 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.06M 33.61K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $144 4.58 USD |
-4.32
|
$18.99B 603.48M USD | $996.8K 31.67K USD | $137 4.35 USD | $146.5 4.66 USD | $18.99B 603.48M USD | 28.40 | $5.07 0.16 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $443.86K 14.1K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $367.37K 11.67K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.49 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $88.57K 2.81K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| EirGenix Inc. 6589.TWO | $58.5 1.86 USD |
-9.86
|
$17.68B 561.86M USD | $1.42M 45.11K USD | $58.5 1.86 USD | $61.5 1.95 USD | $17.68B 561.86M USD | 0 | -$2.28 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $58 1.84 USD |
-9.94
|
$17.05B 541.83M USD | $386K 12.27K USD | $58 1.84 USD | $58 1.84 USD | $17.05B 541.83M USD | 63.73 | $0.91 0.03 USD | |
| TTY Biopharm Company Limited 4105.TWO | $68.5 2.18 USD |
+0.44
|
$17.03B 541.21M USD | $1.01M 32.06K USD | $68.4 2.17 USD | $69.5 2.21 USD | $17.03B 541.21M USD | 11.76 | $5.82 0.18 USD | |
| Taiwan Puritic Corp. 6826.TWO | $252.5 8.02 USD |
+8.6
|
$16.61B 527.93M USD | $608.88K 19.35K USD | $229 7.28 USD | $265 8.42 USD | $16.61B 527.93M USD | 9.28 | $27.19 0.86 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-15.24
|
$16.04B 509.58M USD | $433.1K 13.76K USD | $6.08 0.19 USD | $7.22 0.23 USD | $16.04B 509.58M USD | 0 | -$1.43 -0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.6 2.21 USD |
-9.96
|
$15.83B 502.89M USD | $5.11M 162.43K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.83B 502.89M USD | 12.51 | $5.56 0.18 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $30.7 0.98 USD |
+0.33
|
$15.48B 491.82M USD | $1.91M 60.64K USD | $29.7 0.94 USD | $30.85 0.98 USD | $15.48B 491.82M USD | 19.06 | $1.61 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $138.5 4.4 USD |
+1.46
|
$15.33B 487.17M USD | $1.07M 33.85K USD | $132 4.19 USD | $141.5 4.5 USD | $15.33B 487.17M USD | 18.34 | $7.55 0.24 USD | |
| North-Star International Co., LTD. 8927.TWO | $41.5 1.32 USD |
-9.48
|
$15.33B 487M USD | $2.07M 65.68K USD | $41.3 1.31 USD | $43.85 1.39 USD | $15.33B 487M USD | 33.46 | $1.24 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $574.28K 18.25K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
-9.94
|
$14.32B 454.97M USD | $2.19M 69.73K USD | $154 4.89 USD | $154 4.89 USD | $14.32B 454.97M USD | 43.87 | $3.51 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $222 7.05 USD |
-8.45
|
$14.21B 451.54M USD | $781.74K 24.84K USD | $218.5 6.94 USD | $227 7.21 USD | $14.21B 451.54M USD | 15.08 | $14.72 0.47 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $167 5.31 USD |
-9.49
|
$14.15B 449.59M USD | $866.56K 27.54K USD | $166.5 5.29 USD | $173 5.5 USD | $14.15B 449.59M USD | 13.32 | $12.53 0.4 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135 4.29 USD |
-7.53
|
$13.87B 440.72M USD | $1.1M 35.02K USD | $132 4.19 USD | $138.5 4.4 USD | $13.87B 440.72M USD | 11.54 | $11.69 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $69.3 2.2 USD |
-10
|
$13.62B 432.73M USD | $555.17K 17.64K USD | $69.3 2.2 USD | $69.3 2.2 USD | $13.62B 432.73M USD | 26.25 | $2.64 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $81 2.57 USD |
-10
|
$13.38B 425.14M USD | $936.57K 29.76K USD | $81 2.57 USD | $84.1 2.67 USD | $13.38B 425.14M USD | 40.90 | $1.98 0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $50.8 1.61 USD |
-8.96
|
$13.36B 424.48M USD | $1.2M 38.21K USD | $50.7 1.61 USD | $54.8 1.74 USD | $13.36B 424.48M USD | 0 | -$9.89 -0.3 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-9.97
|
$13.32B 423.15M USD | $623.66K 19.82K USD | $34.75 1.1 USD | $34.75 1.1 USD | $13.32B 423.15M USD | 0 | -$1.51 -0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $39.85 1.27 USD |
-8.5
|
$13.1B 416.26M USD | $2.8M 88.95K USD | $39.3 1.25 USD | $41.6 1.32 USD | $13.1B 416.26M USD | 0 | -$0.24 -0.007 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $115.58K 3.67K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.2 0.71 USD |
-9.94
|
$13.06B 414.9M USD | $2.36M 75.1K USD | $22.2 0.71 USD | $22.9 0.73 USD | $13.06B 414.9M USD | 0 | -$1.87 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $24.9 0.79 USD |
-9.95
|
$12.84B 408.06M USD | $5.79M 184.07K USD | $24.9 0.79 USD | $24.9 0.79 USD | $12.84B 408.06M USD | 191.53 | $0.13 0.004 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $149 4.73 USD |
-4.49
|
$11.91B 378.45M USD | $492.7K 15.66K USD | $147 4.67 USD | $153 4.86 USD | $11.91B 378.45M USD | 32.67 | $4.56 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $130 4.13 USD |
-9.72
|
$11.82B 375.68M USD | $440.74K 14K USD | $130 4.13 USD | $130 4.13 USD | $11.82B 375.68M USD | 39.63 | $3.28 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $539.11K 17.13K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.8 2.12 USD |
-0.15
|
$11.72B 372.5M USD | $1.55M 49.23K USD | $61.6 1.96 USD | $67.7 2.15 USD | $11.72B 372.5M USD | 5.77 | $11.57 0.37 USD | |
| PharmaEngine, Inc. 4162.TWO | $81.2 2.58 USD |
-8.76
|
$11.67B 370.71M USD | $1.61M 51.08K USD | $80.8 2.57 USD | $83.7 2.66 USD | $11.67B 370.71M USD | 6.67 | $12.17 0.39 USD | |
| Zilltek Technology Corp. 6679.TWO | $215 6.83 USD |
-9.85
|
$11.55B 366.95M USD | $597.37K 18.98K USD | $215 6.83 USD | $216.5 6.88 USD | $11.55B 366.95M USD | 24.29 | $8.85 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.6 2.5 USD |
-9.97
|
$11.49B 365.14M USD | $1.55M 49.24K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.49B 365.14M USD | 13.09 | $6 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $153.5 4.88 USD |
-9.97
|
$11.47B 364.41M USD | $873.93K 27.77K USD | $154 4.89 USD | $165 5.24 USD | $11.47B 364.41M USD | 9.36 | $16.39 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $46.2 1.47 USD |
-4.25
|
$11.46B 364.18M USD | $4.5M 142.97K USD | $45.15 1.43 USD | $47.9 1.52 USD | $11.46B 364.18M USD | 13.75 | $3.36 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $125.5 3.99 USD |
-9.71
|
$11.31B 359.32M USD | $869.01K 27.61K USD | $125.5 3.99 USD | $130 4.13 USD | $11.31B 359.32M USD | 11.15 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $601.41K 19.11K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $749.36K 23.81K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $290.95K 9.25K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $130.66K 4.15K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $1.88M 59.75K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Longwell Company 6290.TWO | $68.1 2.16 USD |
-9.92
|
$10.81B 343.51M USD | $5.66M 179.77K USD | $68.1 2.16 USD | $69.5 2.21 USD | $10.81B 343.51M USD | 10.75 | $6.33 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $304.29K 9.67K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.08M 34.41K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $574.94K 18.27K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $2.97M 94.5K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $460.35K 14.63K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $230.41K 7.32K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.1 2.04 USD |
-9.97
|
$9.92B 315.27M USD | $540.82K 17.18K USD | $64.1 2.04 USD | $67 2.13 USD | $9.92B 315.27M USD | 0 | -$7.87 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $109.7K 3.49K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $775.77K 24.65K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $56.2 1.79 USD |
-8.91
|
$9.69B 308.02M USD | $1.67M 52.92K USD | $55.6 1.77 USD | $59 1.87 USD | $9.69B 308.02M USD | 10.01 | $5.61 0.18 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $61.3 1.95 USD |
+1.83
|
$9.66B 306.84M USD | $566.26K 17.99K USD | $60 1.91 USD | $64.8 2.06 USD | $9.66B 306.84M USD | 19.27 | $3.18 0.1 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $162 5.15 USD |
-10
|
$9.65B 306.68M USD | $289.55K 9.2K USD | $162 5.15 USD | $162 5.15 USD | $9.65B 306.68M USD | 10.08 | $16.06 0.51 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $482.59K 15.33K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||