Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
-3.41
|
$244.35B 7.76B USD | $7.65M 243.15K USD | $212.5 6.75 USD | $222 7.05 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $834 26.5 USD |
-0.95
|
$235.02B 7.47B USD | $1.03M 32.86K USD | $833 26.47 USD | $842 26.75 USD | $235.02B 7.47B USD | 24.63 | $33.85 1.08 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,180 164.6 USD |
+1.27
|
$195.91B 6.23B USD | $193.33K 6.14K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.91B 6.23B USD | 64.09 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-1.02
|
$181.07B 5.75B USD | $405.19K 12.88K USD | $2,395 76.1 USD | $2,455 78.01 USD | $181.07B 5.75B USD | 97.03 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+0.33
|
$171.82B 5.46B USD | $2.49M 79K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.11M 35.18K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $1.04M 33.04K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.33M 74.17K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $258.5 8.21 USD |
+3.4
|
$71.34B 2.27B USD | $33.76M 1.07M USD | $249.5 7.93 USD | $274.5 8.72 USD | $71.34B 2.27B USD | 25.34 | $10.2 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $219.26K 6.97K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $2.51M 79.66K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $482.5 15.33 USD |
+2.66
|
$59.87B 1.9B USD | $2.16M 68.65K USD | $469 14.9 USD | $493.5 15.68 USD | $59.87B 1.9B USD | 23.02 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $644 20.46 USD |
+1.74
|
$58.14B 1.85B USD | $2.15M 68.28K USD | $640 20.34 USD | $654 20.78 USD | $58.14B 1.85B USD | 29.48 | $21.84 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330 10.49 USD |
+1.85
|
$56.1B 1.78B USD | $46.07K 1.46K USD | $326.5 10.37 USD | $331.5 10.53 USD | $56.1B 1.78B USD | 35.59 | $9.27 0.29 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $604 19.19 USD |
-0.66
|
$56.01B 1.78B USD | $622.11K 19.77K USD | $602 19.13 USD | $613 19.48 USD | $56.01B 1.78B USD | 69.98 | $8.63 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $511 16.24 USD |
+1.79
|
$53.62B 1.7B USD | $205.42K 6.53K USD | $502 15.95 USD | $512 16.27 USD | $53.62B 1.7B USD | 18.67 | $27.36 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,590 50.52 USD |
-0.63
|
$46.45B 1.48B USD | $299.29K 9.51K USD | $1,585 50.36 USD | $1,630 51.79 USD | $46.45B 1.48B USD | 50.18 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $591 18.78 USD |
+1.2
|
$45.85B 1.46B USD | $222.81K 7.08K USD | $581 18.46 USD | $592 18.81 USD | $45.85B 1.46B USD | 17.63 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-1.81
|
$40.51B 1.29B USD | $2.33M 73.96K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.68
|
$39.48B 1.25B USD | $1.41M 44.83K USD | $145 4.61 USD | $148 4.7 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $399 12.68 USD |
-1.36
|
$38.28B 1.22B USD | $1.83M 58.12K USD | $398 12.65 USD | $410 13.03 USD | $38.28B 1.22B USD | 24.96 | $15.98 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $249 7.91 USD |
+1.02
|
$37.99B 1.21B USD | $7.51M 238.7K USD | $245.5 7.8 USD | $253 8.04 USD | $37.99B 1.21B USD | 14.49 | $17.18 0.55 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $6.6M 209.73K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $714.54K 22.7K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $371.5 11.8 USD |
+6.75
|
$34.37B 1.09B USD | $11.82M 375.72K USD | $348 11.06 USD | $371.5 11.8 USD | $34.37B 1.09B USD | 1198.38 | $0.31 0.009 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.5 1.06 USD |
-0.3
|
$34B 1.08B USD | $118.29K 3.76K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34B 1.08B USD | 13.95 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.9 1.68 USD |
-0.94
|
$31.53B 1B USD | $1.12M 35.5K USD | $52.9 1.68 USD | $53.8 1.71 USD | $31.53B 1B USD | 17.23 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.18M 69.33K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.19M 37.9K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $295.5 9.39 USD |
+4.97
|
$30.63B 973.15M USD | $10.25M 325.68K USD | $283 8.99 USD | $307 9.76 USD | $30.63B 973.15M USD | 0 | -$0.17 -0.005 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
-2.36
|
$30.18B 959.02M USD | $7.32M 232.72K USD | $94.5 3 USD | $97.3 3.09 USD | $30.18B 959.02M USD | 13.40 | $7.08 0.22 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $891 28.31 USD |
+1.14
|
$29.21B 928.31M USD | $389.01K 12.36K USD | $880 27.96 USD | $894 28.41 USD | $29.21B 928.31M USD | 40.77 | $21.85 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $59.4 1.89 USD |
+1.19
|
$28.41B 902.7M USD | $1.28M 40.52K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.41B 902.7M USD | 0 | -$2.59 -0.08 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $250.93K 7.97K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $197.5 6.28 USD |
+4.77
|
$27.82B 883.86M USD | $37.55M 1.19M USD | $188.5 5.99 USD | $200 6.36 USD | $27.82B 883.86M USD | 43.50 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $419.5 13.33 USD |
+7.02
|
$27.6B 877.1M USD | $270.5K 8.6K USD | $392 12.46 USD | $429.5 13.65 USD | $27.6B 877.1M USD | 15.41 | $27.21 0.86 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $123.5 3.92 USD |
-0.8
|
$26.85B 853.24M USD | $434.21K 13.8K USD | $123.5 3.92 USD | $124.5 3.96 USD | $26.85B 853.24M USD | 9.90 | $12.47 0.4 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $82.2 2.61 USD |
+0.37
|
$26.3B 835.75M USD | $106.26K 3.38K USD | $82 2.61 USD | $82.4 2.62 USD | $26.3B 835.75M USD | 10.78 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
+0.48
|
$26.26B 834.27M USD | $110.04K 3.5K USD | $61.4 1.95 USD | $62.6 1.99 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.15 1.18 USD |
+1.36
|
$26.09B 829.09M USD | $385.99K 12.27K USD | $36.8 1.17 USD | $37.3 1.19 USD | $26.09B 829.09M USD | 0 | -$0.07 -0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
0
|
$24.19B 768.63M USD | $375.79K 11.94K USD | $86 2.73 USD | $87 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $143 4.54 USD |
+2.89
|
$24.09B 765.47M USD | $156.2K 4.96K USD | $139 4.42 USD | $146 4.64 USD | $24.09B 765.47M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $85.1 2.7 USD |
-1.62
|
$23.24B 738.54M USD | $736.56K 23.4K USD | $84 2.67 USD | $86.7 2.75 USD | $23.24B 738.54M USD | 0 | -$0.78 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $1.79M 56.83K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+7.2
|
$22.4B 711.77M USD | $1.43M 45.34K USD | $503 15.98 USD | $542 17.22 USD | $22.4B 711.77M USD | 214.40 | $2.5 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $136.5 4.34 USD |
+3.41
|
$22.39B 711.49M USD | $3.36M 106.79K USD | $131 4.16 USD | $137.5 4.37 USD | $22.39B 711.49M USD | 54.81 | $2.49 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $9.74M 309.41K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Innodisk Corporation 5289.TWO | $241.5 7.67 USD |
-0.41
|
$22.12B 702.72M USD | $177K 5.62K USD | $241.5 7.67 USD | $244.5 7.77 USD | $22.12B 702.72M USD | 20.41 | $11.83 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55.6 1.77 USD |
+3.35
|
$21.74B 690.75M USD | $6.01M 190.92K USD | $54.5 1.73 USD | $58 1.84 USD | $21.74B 690.75M USD | 31.23 | $1.78 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $738 23.45 USD |
-2.12
|
$20.63B 655.47M USD | $2.13M 67.6K USD | $732 23.26 USD | $761 24.18 USD | $20.63B 655.47M USD | 68.90 | $10.71 0.34 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.35 1.09 USD |
-1.58
|
$20.14B 640.01M USD | $1.74M 55.44K USD | $34.3 1.09 USD | $34.85 1.11 USD | $20.14B 640.01M USD | 9.43 | $3.64 0.12 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.5 1.19 USD |
+3.16
|
$19.41B 616.83M USD | $80.04M 2.54M USD | $36.2 1.15 USD | $38 1.21 USD | $19.41B 616.83M USD | 63.55 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $2.53M 80.3K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
0
|
$18.98B 602.98M USD | $81.71K 2.6K USD | $142.5 4.53 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $61.9 1.97 USD |
+0.81
|
$18.71B 594.67M USD | $230.52K 7.32K USD | $61 1.94 USD | $63.1 2.01 USD | $18.71B 594.67M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75 2.38 USD |
+0.81
|
$18.65B 592.57M USD | $105.3K 3.35K USD | $74.2 2.36 USD | $75.1 2.39 USD | $18.65B 592.57M USD | 11.98 | $6.26 0.2 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.5 0.87 USD |
-0.18
|
$18.43B 585.75M USD | $227.87K 7.24K USD | $27.3 0.87 USD | $27.8 0.88 USD | $18.43B 585.75M USD | 8.98 | $3.06 0.1 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.3 1.53 USD |
+0.84
|
$17.84B 566.81M USD | $108.84K 3.46K USD | $47.8 1.52 USD | $48.4 1.54 USD | $17.84B 566.81M USD | 39.26 | $1.23 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.12M 1.78M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $72.81M 2.31M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.2 1.88 USD |
+1.72
|
$17.29B 549.28M USD | $25.33M 804.76K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.29B 549.28M USD | 41.69 | $1.42 0.05 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
-0.84
|
$16.88B 536.37M USD | $205.12K 6.52K USD | $118 3.75 USD | $120.5 3.83 USD | $16.88B 536.37M USD | 60.76 | $1.95 0.06 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.7 1.17 USD |
+1.8
|
$16.85B 535.31M USD | $2.79M 88.81K USD | $36.35 1.16 USD | $36.95 1.17 USD | $16.85B 535.31M USD | 22.10 | $1.66 0.05 USD | |
| Sporton International Inc. 6146.TWO | $161.5 5.13 USD |
-1.52
|
$16.45B 522.75M USD | $191.77K 6.09K USD | $161 5.12 USD | $164.5 5.23 USD | $16.45B 522.75M USD | 13.30 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
+3.22
|
$15.8B 501.97M USD | $6.97M 221.57K USD | $95.9 3.05 USD | $100 3.18 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.2 1.91 USD |
-0.66
|
$15.59B 495.45M USD | $543.93K 17.28K USD | $59.8 1.9 USD | $60.9 1.94 USD | $15.59B 495.45M USD | 0 | -$0.5 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $549.62K 17.46K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $101.5 3.23 USD |
-0.49
|
$15.21B 483.22M USD | $85.81K 2.73K USD | $101 3.21 USD | $102.5 3.26 USD | $15.21B 483.22M USD | 13.79 | $7.36 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+2.19
|
$14.98B 476.01M USD | $12.48M 396.71K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.98B 476.01M USD | 39.74 | $4.68 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228 7.24 USD |
-1.3
|
$14.59B 463.75M USD | $260.12K 8.27K USD | $228 7.24 USD | $233 7.4 USD | $14.59B 463.75M USD | 14.34 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.4 2.78 USD |
-0.23
|
$14.06B 446.65M USD | $6.73M 213.88K USD | $86.4 2.75 USD | $89.8 2.85 USD | $14.06B 446.65M USD | 45.52 | $1.92 0.06 USD | |
| TCI Co., Ltd. 8436.TWO | $126.5 4.02 USD |
+0.8
|
$14B 444.71M USD | $250.85K 7.97K USD | $125.5 3.99 USD | $127 4.04 USD | $14B 444.71M USD | 16.47 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
+0.15
|
$13.91B 441.91M USD | $167.91K 5.34K USD | $322 10.23 USD | $325.5 10.34 USD | $13.91B 441.91M USD | 10.86 | $29.78 0.95 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $147.5 4.69 USD |
+3.51
|
$13.62B 432.69M USD | $223.18K 7.09K USD | $142.5 4.53 USD | $151 4.8 USD | $13.62B 432.69M USD | 776.31 | $0.19 0.006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $99.6 3.16 USD |
+1.01
|
$13.57B 431.24M USD | $704.94K 22.4K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.57B 431.24M USD | 16.96 | $5.87 0.19 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.4 1.73 USD |
+1.87
|
$13.5B 428.82M USD | $812.85K 25.83K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.5B 428.82M USD | 16.04 | $3.39 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $185.59K 5.9K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
+2.04
|
$13.41B 425.95M USD | $408.96K 12.99K USD | $220 6.99 USD | $226 7.18 USD | $13.41B 425.95M USD | 14.39 | $15.63 0.5 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $40.65 1.29 USD |
-0.97
|
$13.36B 424.63M USD | $280.9K 8.93K USD | $40.65 1.29 USD | $41.1 1.31 USD | $13.36B 424.63M USD | 0 | -$0.08 -0.002 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151.5 4.81 USD |
+1
|
$13.27B 421.69M USD | $100.07K 3.18K USD | $150 4.77 USD | $152 4.83 USD | $13.27B 421.69M USD | 31.04 | $4.88 0.16 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.5 0.71 USD |
0
|
$13.23B 420.51M USD | $437.75K 13.91K USD | $22.45 0.71 USD | $22.8 0.72 USD | $13.23B 420.51M USD | 0 | -$1.88 -0.05 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.68
|
$13.23B 420.25M USD | $218.19K 6.93K USD | $147 4.67 USD | $148.5 4.72 USD | $13.23B 420.25M USD | 12.26 | $11.99 0.38 USD | |
| Hu Lane Associate Inc. 6279.TWO | $128.5 4.08 USD |
-0.39
|
$13.2B 419.5M USD | $284.06K 9.03K USD | $128.5 4.08 USD | $131 4.16 USD | $13.2B 419.5M USD | 10.98 | $11.7 0.37 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.4 2.36 USD |
-0.8
|
$13.06B 414.88M USD | $879.11K 27.93K USD | $73.7 2.34 USD | $74.7 2.37 USD | $13.06B 414.88M USD | 7.19 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.9 2.63 USD |
-1.19
|
$13B 413.19M USD | $95.04K 3.02K USD | $82 2.61 USD | $84 2.67 USD | $13B 413.19M USD | 24.74 | $3.35 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $3.5M 111.09K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.25 1.06 USD |
-1.34
|
$12.74B 404.89M USD | $774.84K 24.62K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.74B 404.89M USD | 0 | -$1.76 -0.05 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+4.31
|
$12.66B 402.39M USD | $455.59K 14.48K USD | $167.5 5.32 USD | $172 5.47 USD | $12.66B 402.39M USD | 10.45 | $16.22 0.52 USD | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.67
|
$12.53B 398.27M USD | $5.74M 182.28K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $183.5 5.83 USD |
+7.62
|
$12.3B 390.88M USD | $3.68M 116.9K USD | $176.5 5.61 USD | $185 5.88 USD | $12.3B 390.88M USD | 20.97 | $8.75 0.28 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $133 4.23 USD |
+2.31
|
$12.26B 389.41M USD | $4M 127.24K USD | $126.5 4.02 USD | $136.5 4.34 USD | $12.26B 389.41M USD | 0 | -$8.5 -0.2 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+4.92
|
$11.99B 380.9M USD | $514.84K 16.36K USD | $162.5 5.16 USD | $173 5.5 USD | $11.99B 380.9M USD | 0 | -$0.94 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
0
|
$11.97B 380.26M USD | $309.1K 9.82K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
+1.3
|
$11.91B 378.44M USD | $119.49K 3.8K USD | $116 3.69 USD | $117.5 3.73 USD | $11.91B 378.44M USD | 14.58 | $8.02 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $179 5.69 USD |
-0.83
|
$11.8B 375.01M USD | $398.93K 12.68K USD | $176 5.59 USD | $183 5.81 USD | $11.8B 375.01M USD | 56.11 | $3.19 0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.1 1.88 USD |
+0.51
|
$11.77B 374.04M USD | $120.24K 3.82K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.77B 374.04M USD | 16.46 | $3.59 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $140.5 4.46 USD |
+2.55
|
$11.62B 369.32M USD | $344.21K 10.94K USD | $137 4.35 USD | $141 4.48 USD | $11.62B 369.32M USD | 0 | -$9.4 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $63 2 USD |
+3.28
|
$11.59B 368.42M USD | $2.47M 78.49K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.59B 368.42M USD | 30.28 | $2.08 0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
-0.23
|
$11.56B 367.43M USD | $167.41K 5.32K USD | $216.5 6.88 USD | $220 6.99 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $124 3.94 USD |
+1.22
|
$11.5B 365.35M USD | $2.4M 76.18K USD | $122 3.88 USD | $126 4 USD | $11.5B 365.35M USD | 0 | -$13.94 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||