Le pays : Taïwan Bourse : Taipei Exchange Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $404.5 12.85 USD |
+2.02
|
$38.8B 1.23B USD | $3.19M 101.43K USD | $392 12.46 USD | $409 13 USD | $38.8B 1.23B USD | 25.31 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.6 1.93 USD |
+1
|
$15.7B 498.75M USD | $464.32K 14.75K USD | $59.8 1.9 USD | $60.7 1.93 USD | $15.7B 498.75M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $220.5 7.01 USD |
+3.28
|
$13.14B 417.43M USD | $331.63K 10.54K USD | $211 6.7 USD | $222 7.05 USD | $13.14B 417.43M USD | 14.10 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $162.5 5.16 USD |
+2.52
|
$12.14B 385.78M USD | $221.34K 7.03K USD | $158 5.02 USD | $163.5 5.2 USD | $12.14B 385.78M USD | 10.01 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218 6.93 USD |
-0.91
|
$10.22B 324.62M USD | $733.26K 23.3K USD | $217.5 6.91 USD | $222 7.05 USD | $10.22B 324.62M USD | 20.00 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $150 4.77 USD |
+13.21
|
$9B 285.98M USD | $2.56M 81.48K USD | $131 4.16 USD | $150.5 4.78 USD | $9B 285.98M USD | 109.48 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $83 2.64 USD |
+1.59
|
$8.66B 275.07M USD | $483.9K 15.38K USD | $81.8 2.6 USD | $83.3 2.65 USD | $8.66B 275.07M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.2 3.15 USD |
+0.51
|
$7.25B 230.26M USD | $71.43K 2.27K USD | $98.7 3.14 USD | $99.5 3.16 USD | $7.25B 230.26M USD | 14.11 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $107 3.4 USD |
-6.14
|
$6.33B 201.17M USD | $1.04M 33.08K USD | $106.5 3.38 USD | $110 3.5 USD | $6.33B 201.17M USD | 18.01 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
+0.55
|
$4.9B 155.64M USD | $2.63M 83.46K USD | $44.3 1.41 USD | $45.75 1.45 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
-0.92
|
$4.85B 153.96M USD | $1.36M 43.3K USD | $42.5 1.35 USD | $43.15 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
-3.78
|
$3.98B 126.36M USD | $885.45K 28.14K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.98B 126.36M USD | 21.00 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.1 1.59 USD |
-2.53
|
$3.65B 116.13M USD | $1.26M 39.98K USD | $49.95 1.59 USD | $51.8 1.65 USD | $3.65B 116.13M USD | 63.41 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.5 1.92 USD |
0
|
$3.32B 105.64M USD | $157.05K 4.99K USD | $60 1.91 USD | $61.4 1.95 USD | $3.32B 105.64M USD | 15.20 | $3.98 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
-5.41
|
$2.61B 82.81M USD | $2.08M 66.16K USD | $15.3 0.49 USD | $16.25 0.52 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.5 2.08 USD |
+1.24
|
$2.58B 82.1M USD | $153.95K 4.89K USD | $64.7 2.06 USD | $65.8 2.09 USD | $2.58B 82.1M USD | 12.24 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $67.9 2.16 USD |
+0.89
|
$2.58B 82.08M USD | $1.63M 51.82K USD | $67.6 2.15 USD | $69.5 2.21 USD | $2.58B 82.08M USD | 39.47 | $1.72 0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.85 1.17 USD |
+2.08
|
$2.23B 70.74M USD | $229.95K 7.31K USD | $35.8 1.14 USD | $37.15 1.18 USD | $2.23B 70.74M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.58
|
$2.2B 69.95M USD | $192.48K 6.12K USD | $19 0.6 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.85 0.5 USD |
+1.6
|
$2.17B 69.06M USD | $799.57K 25.41K USD | $14.75 0.47 USD | $16 0.51 USD | $2.17B 69.06M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.3 1.88 USD |
+1.02
|
$1.92B 60.98M USD | $36.01K 1.14K USD | $57.6 1.83 USD | $59.6 1.89 USD | $1.92B 60.98M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $15.05 0.48 USD |
+5.61
|
$1.58B 50.12M USD | $359.23K 11.41K USD | $14 0.44 USD | $15.05 0.48 USD | $1.58B 50.12M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.3 1.25 USD |
+0.26
|
$1.41B 44.68M USD | $37.08K 1.18K USD | $39.2 1.25 USD | $40 1.27 USD | $1.41B 44.68M USD | 13.27 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.75 0.25 USD |
+1.97
|
$585.9M 18.62M USD | $521.28K 16.56K USD | $7.13 0.23 USD | $8.15 0.26 USD | $585.9M 18.62M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $43.73K 1.39K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $110.5 3.51 USD |
-1.78
|
$6.91B 219.72M USD | $51.39K 1.63K USD | $106.5 3.38 USD | $112 3.56 USD | $6.91B 219.72M USD | 13.96 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-1.41
|
$6.91B 219.49M USD | $62K 1.97K USD | $140 4.45 USD | $141.5 4.5 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-0.34
|
$4.19B 133.26M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
+0.63
|
$3.72B 118.08M USD | $27.18K 863.75 USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.2 2.42 USD |
+1.33
|
$2.53B 80.54M USD | $27.02K 858.44 USD | $75 2.38 USD | $76.2 2.42 USD | $2.53B 80.54M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
+2.63
|
$2.46B 78.16M USD | $75.17K 2.39K USD | $30 0.95 USD | $32 1.02 USD | $2.46B 78.16M USD | 61.17 | $0.51 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71.4 2.27 USD |
+0.42
|
$2.44B 77.57M USD | $31.91K 1.01K USD | $68.9 2.19 USD | $71.9 2.28 USD | $2.44B 77.57M USD | 10.14 | $7.04 0.22 USD | |
| Top High Image Corp. 3284.TWO | $25.35 0.81 USD |
-0.2
|
$2.35B 74.57M USD | $31.54K 1K USD | $25.1 0.8 USD | $25.45 0.81 USD | $2.35B 74.57M USD | 9.71 | $2.61 0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.1 2.2 USD |
+2.52
|
$1.86B 59.03M USD | $31.28K 994.03 USD | $67 2.13 USD | $69.1 2.2 USD | $1.86B 59.03M USD | 13.49 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.7 1.87 USD |
+2.98
|
$1.8B 57.1M USD | $256.96K 8.17K USD | $56.4 1.79 USD | $61.2 1.94 USD | $1.8B 57.1M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.8 1.77 USD |
+1.82
|
$1.67B 53.2M USD | $2.03K 64.44 USD | $55.8 1.77 USD | $55.8 1.77 USD | $1.67B 53.2M USD | 13.77 | $4.05 0.13 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.7 0.98 USD |
+2.33
|
$1.66B 52.83M USD | $69.53K 2.21K USD | $30.1 0.96 USD | $31.5 1 USD | $1.66B 52.83M USD | 0 | -$0.76 -0.02 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
-1.36
|
$1.18B 37.4M USD | $120.08K 3.82K USD | $21.2 0.67 USD | $22.45 0.71 USD | $1.18B 37.4M USD | 18.70 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
+2.07
|
$1.13B 35.88M USD | $40.2K 1.28K USD | $19.35 0.61 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+2.29
|
$1.08B 34.29M USD | $3K 95.33 USD | $17.9 0.57 USD | $18 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.76
|
$972.93M 30.92M USD | $14K 444.89 USD | $19.55 0.62 USD | $19.8 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
+0.47
|
$831.38M 26.42M USD | $24K 762.61 USD | $21.4 0.68 USD | $21.5 0.68 USD | $831.38M 26.42M USD | 10.75 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
+0.94
|
$814.83M 25.89M USD | $3.05K 96.91 USD | $32.35 1.03 USD | $32.4 1.03 USD | $814.83M 25.89M USD | 11.31 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
-0.99
|
$813.74M 25.86M USD | $61.3K 1.95K USD | $15 0.48 USD | $15.15 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.95 0.57 USD |
+2.57
|
$655.81M 20.84M USD | $26.15K 830.92 USD | $17.35 0.55 USD | $18.3 0.58 USD | $655.81M 20.84M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $17.75 0.56 USD |
+0.57
|
$647.88M 20.59M USD | $17.15K 544.95 USD | $17.65 0.56 USD | $17.8 0.57 USD | $647.88M 20.59M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
-0.37
|
$556.25M 17.67M USD | $25.5K 810.27 USD | $13.35 0.42 USD | $13.5 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
0
|
$487.68M 15.5M USD | $1 0.03 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}