Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (48)
- {{country.name}}
- Tous les pays
- Taïwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Machines Industries spécialisées (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (26)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
+0.49
|
NT$100.70B 3.2B USD | NT$2.22M 70.52K USD | NT$1,025.00 32.57 USD | NT$1,110.00 35.27 USD | NT$100.70B 3.2B USD | 67.42 | NT$15.35 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$351.00 11.15 USD |
-2.5
|
NT$27.31B 867.72M USD | NT$252.19K 8.01K USD | NT$350.00 11.12 USD | NT$364.00 11.57 USD | NT$27.31B 867.72M USD | 26.43 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.50 7.55 USD |
-4.62
|
NT$25.40B 806.94M USD | NT$4.08M 129.63K USD | NT$235.50 7.48 USD | NT$254.00 8.07 USD | NT$25.40B 806.94M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$393.00 12.49 USD |
-0.63
|
NT$23.90B 759.34M USD | NT$253.28K 8.05K USD | NT$392.00 12.46 USD | NT$405.50 12.88 USD | NT$23.90B 759.34M USD | 27.21 | NT$14.44 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.20 1.91 USD |
+0.84
|
NT$15.59B 495.46M USD | NT$750.03K 23.83K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$15.59B 495.46M USD | 602.00 | NT$0.10 0.003 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$434.50 13.81 USD |
-9.95
|
NT$15.03B 477.51M USD | NT$1.35M 42.78K USD | NT$434.50 13.81 USD | NT$490.00 15.57 USD | NT$15.03B 477.51M USD | 334.23 | NT$1.30 0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.00 5.62 USD |
+0.57
|
NT$13.95B 443.41M USD | NT$54.21K 1.72K USD | NT$176.50 5.61 USD | NT$181.50 5.77 USD | NT$13.95B 443.41M USD | 229.87 | NT$0.77 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$227.00 7.21 USD |
-2.78
|
NT$13.43B 426.79M USD | NT$803.82K 25.54K USD | NT$225.50 7.17 USD | NT$236.00 7.5 USD | NT$13.43B 426.79M USD | 57.46 | NT$3.95 0.13 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$269.00 8.55 USD |
-0.74
|
NT$13.26B 421.21M USD | NT$341.91K 10.86K USD | NT$268.50 8.53 USD | NT$275.50 8.75 USD | NT$13.26B 421.21M USD | 19.69 | NT$13.66 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$477.50 15.17 USD |
+7.3
|
NT$12.84B 407.9M USD | NT$1.47M 46.85K USD | NT$465.00 14.78 USD | NT$489.50 15.55 USD | NT$12.84B 407.9M USD | 70.11 | NT$6.81 0.22 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$308.00 9.79 USD |
-3.75
|
NT$11.89B 377.68M USD | NT$437.25K 13.89K USD | NT$305.00 9.69 USD | NT$339.00 10.77 USD | NT$11.89B 377.68M USD | 52.55 | NT$5.86 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$11.47B 364.42M USD | NT$1.94M 61.69K USD | NT$152.50 4.85 USD | NT$162.00 5.15 USD | NT$11.47B 364.42M USD | 21.10 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$94.80 3.01 USD |
-2.07
|
NT$8.96B 284.55M USD | NT$381.80K 12.13K USD | NT$94.30 3 USD | NT$97.40 3.09 USD | NT$8.96B 284.55M USD | 37.92 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$125.50 3.99 USD |
+1.21
|
NT$7.58B 240.91M USD | NT$853.76K 27.13K USD | NT$124.50 3.96 USD | NT$128.00 4.07 USD | NT$7.58B 240.91M USD | 261.45 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$65.90 2.09 USD |
-0.15
|
NT$7.43B 236.22M USD | NT$2.33M 74.07K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$7.43B 236.22M USD | 19.49 | NT$3.38 0.11 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$5.90B 187.49M USD | NT$477.10K 15.16K USD | NT$75.00 2.38 USD | NT$82.20 2.61 USD | NT$5.90B 187.49M USD | 54.07 | NT$1.52 0.05 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.70 0.98 USD |
-0.49
|
NT$4.86B 154.55M USD | NT$924.16K 29.37K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$4.86B 154.55M USD | 153.50 | NT$0.20 0.006 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.10 1.4 USD |
-0.11
|
NT$4.81B 152.71M USD | NT$471.19K 14.97K USD | NT$43.90 1.39 USD | NT$44.90 1.43 USD | NT$4.81B 152.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.40 2.94 USD |
+0.87
|
NT$4.54B 144.27M USD | NT$484.68K 15.4K USD | NT$90.50 2.88 USD | NT$98.80 3.14 USD | NT$4.54B 144.27M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.40 0.84 USD |
+3.53
|
NT$4.38B 139.29M USD | NT$2.45M 77.76K USD | NT$25.60 0.81 USD | NT$27.15 0.86 USD | NT$4.38B 139.29M USD | 43.27 | NT$0.61 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.90 2.48 USD |
-0.51
|
NT$4.20B 133.58M USD | NT$340.98K 10.83K USD | NT$77.30 2.46 USD | NT$80.00 2.54 USD | NT$4.20B 133.58M USD | 0 | -NT$1.95 -0.06 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$100.50 3.19 USD |
+1.72
|
NT$3.96B 125.96M USD | NT$1.19M 37.84K USD | NT$98.70 3.14 USD | NT$104.50 3.32 USD | NT$3.96B 125.96M USD | 52.07 | NT$1.93 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$30.45 0.97 USD |
+1
|
NT$3.30B 104.96M USD | NT$1.15M 36.4K USD | NT$30.10 0.96 USD | NT$31.80 1.01 USD | NT$3.30B 104.96M USD | 13.41 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$63.70 2.02 USD |
+0.95
|
NT$2.66B 84.57M USD | NT$126.57K 4.02K USD | NT$63.60 2.02 USD | NT$66.30 2.11 USD | NT$2.66B 84.57M USD | 28.56 | NT$2.23 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.85 1.39 USD |
+0.92
|
NT$2.41B 76.56M USD | NT$114.05K 3.62K USD | NT$43.45 1.38 USD | NT$45.00 1.43 USD | NT$2.41B 76.56M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.70 0.72 USD |
+0.45
|
NT$2.38B 75.6M USD | NT$1.36M 43.34K USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$2.38B 75.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
0
|
NT$2.15B 68.26M USD | NT$22.85K 726.13 USD | NT$67.20 2.14 USD | NT$70.20 2.23 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
+2.89
|
NT$1.91B 60.58M USD | NT$274.00K 8.71K USD | NT$40.10 1.27 USD | NT$43.15 1.37 USD | NT$1.91B 60.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$1.90B 60.32M USD | NT$269.10K 8.55K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.90B 60.32M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.80 0.82 USD |
+1.38
|
NT$1.38B 43.87M USD | NT$74.02K 2.35K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$1.38B 43.87M USD | 10.57 | NT$2.44 0.08 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.65 1.13 USD |
-0.97
|
NT$1.36B 43.09M USD | NT$241.19K 7.66K USD | NT$35.50 1.13 USD | NT$37.40 1.19 USD | NT$1.36B 43.09M USD | 16.89 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$1.19B 37.92M USD | NT$4.27K 135.68 USD | NT$47.10 1.5 USD | NT$47.70 1.52 USD | NT$1.19B 37.92M USD | 47.70 | NT$1.00 0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
-3.06
|
NT$814.71M 25.89M USD | NT$180.56K 5.74K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.12 0.16 USD |
+4.28
|
NT$387.07M 12.3M USD | NT$57.36K 1.82K USD | NT$5.00 0.16 USD | NT$5.20 0.17 USD | NT$387.07M 12.3M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$21.68B 689.01M USD | NT$43.59K 1.38K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$7.56B 240.32M USD | NT$6.41K 203.71 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.56B 240.32M USD | 17.85 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$7.49B 237.99M USD | NT$99.93K 3.18K USD | NT$200.00 6.36 USD | NT$213.00 6.77 USD | NT$7.49B 237.99M USD | 10050.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$33.20K 1.05K USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.00 2.64 USD |
+0.73
|
NT$3.88B 123.44M USD | NT$10.23K 325.03 USD | NT$82.50 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.44M USD | 16.66 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$45.00 1.43 USD |
-4.36
|
NT$1.87B 59.58M USD | NT$40.01K 1.27K USD | NT$45.00 1.43 USD | NT$46.80 1.49 USD | NT$1.87B 59.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$1.32B 41.86M USD | NT$2.00K 63.55 USD | NT$41.25 1.31 USD | NT$41.25 1.31 USD | NT$1.32B 41.86M USD | 20.62 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.60 1.29 USD |
0
|
NT$1.22B 38.7M USD | NT$1.00K 31.78 USD | NT$40.60 1.29 USD | NT$40.60 1.29 USD | NT$1.22B 38.7M USD | 11.87 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.50 0.81 USD |
-1.55
|
NT$986.06M 31.33M USD | NT$50.09K 1.59K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$986.06M 31.33M USD | 23.61 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.95 0.44 USD |
-3.79
|
NT$841.05M 26.72M USD | NT$6.10K 193.89 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$841.05M 26.72M USD | 51.66 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.30 0.42 USD |
+1.53
|
NT$712.18M 22.63M USD | NT$26.21K 832.67 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$712.18M 22.63M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.50 0.56 USD |
+2.34
|
NT$639.37M 20.32M USD | NT$21.30K 676.81 USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$639.37M 20.32M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$5.99 0.19 USD |
-1.8
|
NT$345.29M 10.97M USD | NT$3.00K 95.33 USD | NT$5.91 0.19 USD | NT$5.91 0.19 USD | NT$345.29M 10.97M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}