Le pays : Taïwan Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $480 15.25 USD |
+1.8
|
$99.57B 3.16B USD | $378.63K 12.03K USD | $473.5 15.05 USD | $482 15.32 USD | $99.57B 3.16B USD | 16.23 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $639 20.3 USD |
+0.16
|
$57.69B 1.83B USD | $543.66K 17.27K USD | $631 20.05 USD | $645 20.5 USD | $57.69B 1.83B USD | 29.28 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.7 2.72 USD |
0
|
$24.02B 763.32M USD | $117.95K 3.75K USD | $85.7 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 34.14 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+0.63
|
$21.98B 698.35M USD | $21K 667.28 USD | $236.5 7.51 USD | $240.5 7.64 USD | $21.98B 698.35M USD | 20.28 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.6 2.62 USD |
+0.36
|
$18.78B 596.82M USD | $388.96K 12.36K USD | $82 2.61 USD | $82.9 2.63 USD | $18.78B 596.82M USD | 13.95 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
-0.46
|
$13.93B 442.6M USD | $60K 1.91K USD | $323 10.26 USD | $326.5 10.37 USD | $13.93B 442.6M USD | 10.87 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-1.34
|
$13.23B 420.25M USD | $104K 3.3K USD | $146 4.64 USD | $148 4.7 USD | $13.23B 420.25M USD | 12.26 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $123 3.91 USD |
-1.99
|
$13.01B 413.4M USD | $2.72M 86.53K USD | $122 3.88 USD | $124 3.94 USD | $13.01B 413.4M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.1 1.85 USD |
+0.69
|
$11.57B 367.71M USD | $7K 222.43 USD | $58 1.84 USD | $58.1 1.85 USD | $11.57B 367.71M USD | 16.18 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $73.8 2.35 USD |
+0.82
|
$10.95B 347.99M USD | $49.61K 1.58K USD | $73.2 2.33 USD | $74.2 2.36 USD | $10.95B 347.99M USD | 13.06 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.7 2.41 USD |
-0.13
|
$10.69B 339.7M USD | $200.32K 6.37K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.69B 339.7M USD | 57.78 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $86.3 2.74 USD |
+0.35
|
$9.29B 295.05M USD | $19K 603.73 USD | $85.9 2.73 USD | $86.3 2.74 USD | $9.29B 295.05M USD | 12.80 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.75 0.82 USD |
+0.2
|
$7.52B 239.09M USD | $20K 635.51 USD | $25.65 0.82 USD | $25.75 0.82 USD | $7.52B 239.09M USD | 34.33 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.9 2.92 USD |
-0.43
|
$6.64B 211.1M USD | $4K 127.1 USD | $91.5 2.91 USD | $91.9 2.92 USD | $6.64B 211.1M USD | 12.87 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $108.5 3.45 USD |
+1.4
|
$6.37B 202.32M USD | $1.58M 50.09K USD | $106 3.37 USD | $109 3.46 USD | $6.37B 202.32M USD | 12.77 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.9 3.14 USD |
+0.41
|
$6.14B 195.07M USD | $3K 95.33 USD | $98.9 3.14 USD | $99.7 3.17 USD | $6.14B 195.07M USD | 193.92 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.1 1.21 USD |
0
|
$5.63B 178.79M USD | $43.71K 1.39K USD | $37.85 1.2 USD | $38.35 1.22 USD | $5.63B 178.79M USD | 18.49 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.25 1.25 USD |
+1.42
|
$3.74B 118.82M USD | $9K 285.98 USD | $39.05 1.24 USD | $39.4 1.25 USD | $3.74B 118.82M USD | 41.31 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.2 2.01 USD |
+1.12
|
$3.74B 118.73M USD | $52.08K 1.65K USD | $62.8 2 USD | $63.4 2.01 USD | $3.74B 118.73M USD | 77.07 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.5 0.91 USD |
0
|
$2.61B 82.85M USD | $2K 63.55 USD | $28.5 0.91 USD | $28.5 0.91 USD | $2.61B 82.85M USD | 15.74 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
+0.19
|
$2.33B 74.03M USD | $1K 31.78 USD | $51.4 1.63 USD | $51.4 1.63 USD | $2.33B 74.03M USD | 302.35 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.1 2.29 USD |
-0.69
|
$2.29B 72.65M USD | $7K 222.43 USD | $72.1 2.29 USD | $72.1 2.29 USD | $2.29B 72.65M USD | 19.91 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $29.85 0.95 USD |
-1.32
|
$2.16B 68.58M USD | $7K 222.43 USD | $29.85 0.95 USD | $30.05 0.95 USD | $2.16B 68.58M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.2 1.25 USD |
+0.51
|
$2.03B 64.53M USD | $1K 31.78 USD | $39.2 1.25 USD | $39.2 1.25 USD | $2.03B 64.53M USD | 16.75 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.25 0.99 USD |
-0.64
|
$1.9B 60.49M USD | $218.64K 6.95K USD | $31.2 0.99 USD | $31.65 1.01 USD | $1.9B 60.49M USD | 390.62 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
+0.4
|
$1.64B 52.05M USD | $3.02K 95.96 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.64B 52.05M USD | 73.67 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.1 1.53 USD |
-1.03
|
$1.35B 42.84M USD | $1.25M 39.85K USD | $48 1.53 USD | $50.2 1.6 USD | $1.35B 42.84M USD | 27.17 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42.5 1.35 USD |
+1.19
|
$1.1B 35.11M USD | $12K 381.4 USD | $42.05 1.34 USD | $43.55 1.38 USD | $1.1B 35.11M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
0
|
$1.03B 32.65M USD | $19.01K 604.18 USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
0
|
$1.01B 32.05M USD | $22.17K 704.43 USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-0.81
|
$562.22M 17.86M USD | $1 0.03 USD | $12.2 0.39 USD | $12.2 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $3K 95.33 USD | $193.5 6.15 USD | $193.5 6.15 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $82 2.61 USD |
+2.5
|
$2.61B 83.06M USD | $14.5K 460.77 USD | $80.5 2.56 USD | $82 2.61 USD | $2.61B 83.06M USD | 11.45 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.6 1.32 USD |
+0.97
|
$2.37B 75.15M USD | $1K 31.81 USD | $41.6 1.32 USD | $41.6 1.32 USD | $2.37B 75.15M USD | 16.70 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
0
|
$1.89B 60M USD | $11K 349.66 USD | $24.4 0.78 USD | $25.25 0.8 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $70.6 2.24 USD |
0
|
$1.65B 52.58M USD | $4.37K 138.95 USD | $70.6 2.24 USD | $70.9 2.25 USD | $1.65B 52.58M USD | 19.13 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.45 1.29 USD |
0
|
$1.58B 50.19M USD | $8.03K 255.12 USD | $40 1.27 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 0 | -$0.16 -0.005 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.85 1.39 USD |
+3.18
|
$1.45B 46.15M USD | $7.17K 227.92 USD | $42.5 1.35 USD | $43.85 1.39 USD | $1.45B 46.15M USD | 18.42 | $2.38 0.08 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
0
|
$1.43B 45.44M USD | $3 0.1 USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $26 0.83 USD |
0
|
$1.41B 44.71M USD | $2.7K 85.86 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.41B 44.71M USD | 6.70 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $37.2 1.18 USD |
-1.46
|
$1.39B 44.23M USD | $3K 95.33 USD | $37.2 1.18 USD | $37.2 1.18 USD | $1.39B 44.23M USD | 29.29 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.85 0.73 USD |
0
|
$1.37B 43.49M USD | $2K 63.55 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.37B 43.49M USD | 0 | -$2.69 -0.08 USD | |
| CGS International Inc. 5310.TWO | $43.75 1.39 USD |
-0.34
|
$1.27B 40.24M USD | $1K 31.78 USD | $43.75 1.39 USD | $43.75 1.39 USD | $1.27B 40.24M USD | 19.70 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $52.4 1.67 USD |
-0.19
|
$1.1B 34.97M USD | $3K 95.33 USD | $52.4 1.67 USD | $52.4 1.67 USD | $1.1B 34.97M USD | 19.12 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.1 0.77 USD |
0
|
$917.83M 29.16M USD | $6K 190.65 USD | $24.1 0.77 USD | $24.2 0.77 USD | $917.83M 29.16M USD | 31.29 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
0
|
$872.91M 27.74M USD | $2.01K 63.8 USD | $38.15 1.21 USD | $38.15 1.21 USD | $872.91M 27.74M USD | 24.77 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $16.6 0.53 USD |
0
|
$668.47M 21.24M USD | $12.17K 386.74 USD | $16.3 0.52 USD | $16.6 0.53 USD | $668.47M 21.24M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.24 0.29 USD |
0
|
$599.95M 19.06M USD | $49.29K 1.57K USD | $9.18 0.29 USD | $9.4 0.3 USD | $599.95M 19.06M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.25 0.48 USD |
+0.99
|
$566.76M 18.01M USD | $24K 762.7 USD | $15.15 0.48 USD | $15.45 0.49 USD | $566.76M 18.01M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.05 0.64 USD |
0
|
$510.69M 16.23M USD | $10K 317.75 USD | $19.4 0.62 USD | $20.3 0.65 USD | $510.69M 16.23M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}