Le pays : Taïwan Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $445 14.14 USD |
+0.34
|
$91.59B 2.91B USD | $986.74K 31.35K USD | $444 14.11 USD | $452 14.36 USD | $91.59B 2.91B USD | 12.46 | $35.7 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $504 16.01 USD |
-0.4
|
$45.49B 1.45B USD | $1.15M 36.63K USD | $502 15.95 USD | $509 16.17 USD | $45.49B 1.45B USD | 24.34 | $20.7 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $80.7 2.56 USD |
+2.28
|
$22.46B 713.79M USD | $879.05K 27.93K USD | $78.4 2.49 USD | $81 2.57 USD | $22.46B 713.79M USD | 34.63 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
-0.21
|
$21.77B 691.64M USD | $112.7K 3.58K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.77B 691.64M USD | 19.80 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $73.6 2.34 USD |
+2.36
|
$16.74B 531.79M USD | $2.9M 92.11K USD | $72.2 2.29 USD | $73.7 2.34 USD | $16.74B 531.79M USD | 13.23 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
0
|
$13.29B 422.3M USD | $245.46K 7.8K USD | $145.5 4.62 USD | $148 4.7 USD | $13.29B 422.3M USD | 13.11 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.6 2.78 USD |
+0.57
|
$12.81B 406.95M USD | $380.01K 12.07K USD | $86.2 2.74 USD | $87.8 2.79 USD | $12.81B 406.95M USD | 14.59 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $294.5 9.36 USD |
+0.68
|
$12.66B 402.3M USD | $107.53K 3.42K USD | $291.5 9.26 USD | $296 9.41 USD | $12.66B 402.3M USD | 10.93 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $61.4 1.95 USD |
+1.99
|
$12.17B 386.65M USD | $168.21K 5.34K USD | $60 1.91 USD | $61.4 1.95 USD | $12.17B 386.65M USD | 16.07 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.4 2.49 USD |
+7.69
|
$11.07B 351.82M USD | $3.8M 120.8K USD | $72.8 2.31 USD | $78.4 2.49 USD | $11.07B 351.82M USD | 130.66 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
-0.48
|
$10.59B 336.48M USD | $273.74K 8.7K USD | $102 3.24 USD | $103.5 3.29 USD | $10.59B 336.48M USD | 15.35 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.9 2.38 USD |
+0.13
|
$7.92B 251.74M USD | $338.34K 10.75K USD | $73.6 2.34 USD | $75.8 2.41 USD | $7.92B 251.74M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
+1.74
|
$7.69B 244.2M USD | $417.93K 13.28K USD | $25.85 0.82 USD | $26.5 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.4 3.09 USD |
+1.46
|
$7.04B 223.74M USD | $247.95K 7.88K USD | $96 3.05 USD | $98 3.11 USD | $7.04B 223.74M USD | 14.96 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112 3.56 USD |
+2.28
|
$6.92B 219.79M USD | $68.38K 2.17K USD | $109.5 3.48 USD | $113 3.59 USD | $6.92B 219.79M USD | 186.66 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $103.5 3.29 USD |
+6.59
|
$6.07B 193M USD | $2.34M 74.51K USD | $95.9 3.05 USD | $106 3.37 USD | $6.07B 193M USD | 12.45 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33 1.05 USD |
+2.16
|
$4.87B 154.86M USD | $75.33K 2.39K USD | $32.3 1.03 USD | $33.25 1.06 USD | $4.87B 154.86M USD | 18.13 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.7 1.42 USD |
+1.02
|
$4.25B 135.12M USD | $193.17K 6.14K USD | $43.7 1.39 USD | $44.8 1.42 USD | $4.25B 135.12M USD | 33.11 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.5 1.67 USD |
+1.94
|
$3.1B 98.63M USD | $24.3K 772.17 USD | $51.5 1.64 USD | $52.6 1.67 USD | $3.1B 98.63M USD | 58.98 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31.8 1.01 USD |
+1.59
|
$2.9B 92.23M USD | $1.63M 51.89K USD | $31.65 1.01 USD | $33 1.05 USD | $2.9B 92.23M USD | 20.25 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.5 1.76 USD |
+1.28
|
$2.51B 79.63M USD | $267K 8.48K USD | $55.3 1.76 USD | $56.9 1.81 USD | $2.51B 79.63M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.75 1.49 USD |
-0.74
|
$2.42B 76.96M USD | $1.09M 34.65K USD | $46.4 1.47 USD | $49.6 1.58 USD | $2.42B 76.96M USD | 21.84 | $2.14 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $73.5 2.34 USD |
+8.09
|
$2.06B 65.46M USD | $1.62M 51.38K USD | $66.7 2.12 USD | $73.8 2.35 USD | $2.06B 65.46M USD | 44.27 | $1.66 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $65.2 2.07 USD |
+2.19
|
$2.03B 64.66M USD | $55.32K 1.76K USD | $63.8 2.03 USD | $65.2 2.07 USD | $2.03B 64.66M USD | 19.69 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.5 0.87 USD |
+1.85
|
$1.99B 63.18M USD | $104.82K 3.33K USD | $26.8 0.85 USD | $27.7 0.88 USD | $1.99B 63.18M USD | 0 | -$1.35 -0.04 USD | |
| Panram International Corp. 8088.TWO | $32.55 1.03 USD |
+0.93
|
$1.98B 63.01M USD | $3.81M 120.97K USD | $32.2 1.02 USD | $33.2 1.05 USD | $1.98B 63.01M USD | 203.43 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.7 0.82 USD |
+1.38
|
$1.65B 52.49M USD | $151.21K 4.8K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.65B 52.49M USD | 14.60 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $41.5 1.32 USD |
+0.97
|
$1.54B 48.95M USD | $38.12K 1.21K USD | $41.1 1.31 USD | $41.7 1.33 USD | $1.54B 48.95M USD | 26.26 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52 1.65 USD |
+3.38
|
$1.35B 42.96M USD | $222.52K 7.07K USD | $49.3 1.57 USD | $54.4 1.73 USD | $1.35B 42.96M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.85 0.6 USD |
+4.14
|
$1.13B 35.99M USD | $679.38K 21.59K USD | $18.15 0.58 USD | $19.25 0.61 USD | $1.13B 35.99M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.7 0.37 USD |
-3.31
|
$539.18M 17.13M USD | $21K 667.31 USD | $11.65 0.37 USD | $12.05 0.38 USD | $539.18M 17.13M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
0
|
$8.79B 279.27M USD | $217 6.9 USD | $183.5 5.83 USD | $186 5.91 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.2 1.44 USD |
+1.12
|
$2.54B 80.77M USD | $18.66K 593.02 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.54B 80.77M USD | 15.91 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $73.1 2.32 USD |
0
|
$2.33B 74.05M USD | $9.36K 297.48 USD | $73.1 2.32 USD | $74.5 2.37 USD | $2.33B 74.05M USD | 11.36 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.6 2.47 USD |
0
|
$1.81B 57.63M USD | $1.02K 32.35 USD | $77.6 2.47 USD | $77.6 2.47 USD | $1.81B 57.63M USD | 19.59 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $22.5 0.71 USD |
-3.85
|
$1.69B 53.68M USD | $51.21K 1.63K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.69B 53.68M USD | 12.85 | $1.75 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+1.03
|
$1.59B 50.56M USD | $10 0.32 USD | $29.4 0.93 USD | $29.4 0.93 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
+0.49
|
$1.59B 50.44M USD | $19.01K 604.14 USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.59B 50.44M USD | 67.83 | $0.6 0.02 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
+0.85
|
$1.51B 48.09M USD | $4.14K 131.49 USD | $11.75 0.37 USD | $11.8 0.37 USD | $1.51B 48.09M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.55 0.78 USD |
+0.41
|
$1.5B 47.72M USD | $39K 1.24K USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.5B 47.72M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.08
|
$1.33B 42.31M USD | $3K 95.33 USD | $46 1.46 USD | $46 1.46 USD | $1.33B 42.31M USD | 15.23 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.15 1.24 USD |
+0.26
|
$1.3B 41.2M USD | $13.17K 418.48 USD | $39.15 1.24 USD | $39.8 1.26 USD | $1.3B 41.2M USD | 19.87 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14.75 0.47 USD |
+0.68
|
$898.95M 28.56M USD | $15K 476.63 USD | $14.2 0.45 USD | $14.75 0.47 USD | $898.95M 28.56M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.8 1.33 USD |
+2.2
|
$877.8M 27.89M USD | $4.5K 142.99 USD | $40.85 1.3 USD | $41.8 1.33 USD | $877.8M 27.89M USD | 22.35 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.1 0.64 USD |
0
|
$762.33M 24.22M USD | $6K 190.72 USD | $20.1 0.64 USD | $20.75 0.66 USD | $762.33M 24.22M USD | 26.10 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $17.8 0.57 USD |
+1.71
|
$713.26M 22.66M USD | $2K 63.55 USD | $17.5 0.56 USD | $17.8 0.57 USD | $713.26M 22.66M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
-1.83
|
$696.83M 22.14M USD | $98.01K 3.11K USD | $18.55 0.59 USD | $19.25 0.61 USD | $696.83M 22.14M USD | 375.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30 0.95 USD |
-1.48
|
$680.19M 21.61M USD | $4K 127.1 USD | $29.9 0.95 USD | $30 0.95 USD | $680.19M 21.61M USD | 19.48 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $9.46 0.3 USD |
+0.32
|
$601.86M 19.12M USD | $1.01K 32.12 USD | $9.3 0.3 USD | $9.46 0.3 USD | $601.86M 19.12M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.85 0.73 USD |
-0.22
|
$576.25M 18.31M USD | $10K 317.82 USD | $21.05 0.67 USD | $23.35 0.74 USD | $576.25M 18.31M USD | 0 | -$0.74 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}