Le pays : Taïwan Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.78 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $675 21.45 USD |
-2.03
|
$60.94B 1.94B USD | $3.6M 114.28K USD | $674 21.42 USD | $703 22.34 USD | $60.94B 1.94B USD | 30.90 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $87.3 2.77 USD |
-1.24
|
$24.3B 772.16M USD | $1.49M 47.32K USD | $86.9 2.76 USD | $89.5 2.84 USD | $24.3B 772.16M USD | 34.78 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.21
|
$21.75B 691.08M USD | $164.44K 5.22K USD | $236 7.5 USD | $241 7.66 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
-2.35
|
$18.87B 599.71M USD | $5.79M 183.96K USD | $83 2.64 USD | $85.8 2.73 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
0
|
$14.19B 450.94M USD | $294.03K 9.34K USD | $157 4.99 USD | $159 5.05 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $1.15M 36.67K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 10.24 | $29.78 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-0.33
|
$11.87B 377.2M USD | $222.75K 7.08K USD | $59.5 1.89 USD | $60.4 1.92 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
-1.11
|
$11.33B 359.9M USD | $2.21M 70.34K USD | $80 2.54 USD | $82.9 2.63 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-1.18
|
$11.04B 350.74M USD | $721.96K 22.94K USD | $75.2 2.39 USD | $77.6 2.47 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $104 3.3 USD |
-2.8
|
$11B 349.54M USD | $14.16M 450.05K USD | $104 3.3 USD | $113 3.59 USD | $11B 349.54M USD | 0 | -$2.62 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
-0.22
|
$9.72B 308.97M USD | $339.06K 10.77K USD | $90.2 2.87 USD | $92.5 2.94 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.39
|
$7.55B 240.02M USD | $483K 15.35K USD | $25.8 0.82 USD | $26.25 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
-0.9
|
$7.2B 228.79M USD | $162.81K 5.17K USD | $99.5 3.16 USD | $101.5 3.23 USD | $7.2B 228.79M USD | 13.94 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.9 3.14 USD |
-1.59
|
$6.11B 194.09M USD | $60.29K 1.92K USD | $98.2 3.12 USD | $101 3.21 USD | $6.11B 194.09M USD | 193.92 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+0.5
|
$5.93B 188.34M USD | $323.11K 10.27K USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.75 1.26 USD |
+0.13
|
$5.87B 186.53M USD | $291.53K 9.26K USD | $39.4 1.25 USD | $40.35 1.28 USD | $5.87B 186.53M USD | 19.29 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $70 2.22 USD |
-0.99
|
$4.14B 131.51M USD | $2.59M 82.22K USD | $69.7 2.21 USD | $73 2.32 USD | $4.14B 131.51M USD | 85.36 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+0.61
|
$3.95B 125.48M USD | $135.92K 4.32K USD | $41.3 1.31 USD | $41.9 1.33 USD | $3.95B 125.48M USD | 43.63 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.18
|
$2.58B 82.12M USD | $155.95K 4.96K USD | $28.25 0.9 USD | $28.55 0.91 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.9 1.81 USD |
+1.25
|
$2.57B 81.64M USD | $476.92K 15.15K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.57B 81.64M USD | 334.70 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.05 1.05 USD |
+1.38
|
$2.39B 75.94M USD | $503.26K 15.99K USD | $32.9 1.05 USD | $34.4 1.09 USD | $2.39B 75.94M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.1 2.32 USD |
+1.53
|
$2.32B 73.66M USD | $422.54K 13.43K USD | $72.5 2.3 USD | $74.7 2.37 USD | $2.32B 73.66M USD | 20.19 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.2 1.34 USD |
-0.59
|
$2.19B 69.47M USD | $98.35K 3.13K USD | $41.8 1.33 USD | $43.2 1.37 USD | $2.19B 69.47M USD | 18.03 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.45 1.13 USD |
-0.42
|
$2.16B 68.62M USD | $5.25M 166.69K USD | $35.45 1.13 USD | $36.9 1.17 USD | $2.16B 68.62M USD | 443.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.45 0.81 USD |
-0.2
|
$1.66B 52.88M USD | $199.64K 6.34K USD | $25.4 0.81 USD | $26.1 0.83 USD | $1.66B 52.88M USD | 74.85 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $52.6 1.67 USD |
+4.99
|
$1.47B 46.85M USD | $9.38M 298.2K USD | $50.6 1.61 USD | $54.4 1.73 USD | $1.47B 46.85M USD | 29.71 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.9 1.46 USD |
+1.32
|
$1.19B 37.92M USD | $273.43K 8.69K USD | $45.3 1.44 USD | $47.5 1.51 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.95 0.57 USD |
+2.57
|
$1.08B 34.27M USD | $571.24K 18.15K USD | $17.35 0.55 USD | $18 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $17.2 0.55 USD |
+3.61
|
$1.05B 33.31M USD | $278.11K 8.84K USD | $16.6 0.53 USD | $18 0.57 USD | $1.05B 33.31M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.25 0.45 USD |
+6.34
|
$656.69M 20.87M USD | $863.75K 27.45K USD | $13.1 0.42 USD | $14.3 0.45 USD | $656.69M 20.87M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197 6.26 USD |
-0.51
|
$9.33B 296.58M USD | $13.78K 437.8 USD | $197 6.26 USD | $199 6.32 USD | $9.33B 296.58M USD | 13.55 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
+0.37
|
$2.59B 82.15M USD | $15.14K 481.05 USD | $81.1 2.58 USD | $81.4 2.59 USD | $2.59B 82.15M USD | 11.32 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.85 1.33 USD |
+0.12
|
$2.35B 74.78M USD | $35.27K 1.12K USD | $41.8 1.33 USD | $42.25 1.34 USD | $2.35B 74.78M USD | 16.80 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $5.02K 159.61 USD | $24.8 0.79 USD | $26.05 0.83 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.4 2.43 USD |
-1.67
|
$1.79B 56.74M USD | $6.17K 196.12 USD | $75.2 2.39 USD | $77 2.45 USD | $1.79B 56.74M USD | 20.70 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $44.65 1.42 USD |
+9.98
|
$1.74B 55.33M USD | $194.16K 6.17K USD | $41 1.3 USD | $44.65 1.42 USD | $1.74B 55.33M USD | 0 | -$0.16 -0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.95 0.86 USD |
+0.56
|
$1.65B 52.39M USD | $25.28K 803.28 USD | $26.65 0.85 USD | $27.4 0.87 USD | $1.65B 52.39M USD | 0 | -$2.69 -0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $28.45 0.9 USD |
+0.71
|
$1.54B 48.93M USD | $2.5K 79.44 USD | $28.3 0.9 USD | $28.45 0.9 USD | $1.54B 48.93M USD | 7.33 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
-3.67
|
$1.51B 48.09M USD | $64.13K 2.04K USD | $11.8 0.37 USD | $12.25 0.39 USD | $1.51B 48.09M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.05 1.27 USD |
-0.87
|
$1.49B 47.24M USD | $48.05K 1.53K USD | $40.05 1.27 USD | $40.95 1.3 USD | $1.49B 47.24M USD | 31.53 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.4 1.35 USD |
+1.68
|
$1.4B 44.62M USD | $10.8K 343.2 USD | $41.75 1.33 USD | $42.9 1.36 USD | $1.4B 44.62M USD | 17.81 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.4 1.44 USD |
+0.11
|
$1.31B 41.75M USD | $27.02K 858.66 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.31B 41.75M USD | 20.45 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $43.8 1.39 USD |
0
|
$919.8M 29.23M USD | $8K 254.2 USD | $43.7 1.39 USD | $44 1.4 USD | $919.8M 29.23M USD | 15.98 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
-2.04
|
$872.91M 27.74M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $39.5 1.26 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.8 0.72 USD |
+3.64
|
$864.73M 27.48M USD | $16.11K 511.77 USD | $21.8 0.69 USD | $22.8 0.72 USD | $864.73M 27.48M USD | 29.61 | $0.77 0.02 USD | |
| Dexin Corporation 3349.TWO | $17.5 0.56 USD |
+6.06
|
$701.24M 22.28M USD | $38K 1.21K USD | $16.05 0.51 USD | $17.8 0.57 USD | $701.24M 22.28M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.94 0.32 USD |
+3.54
|
$632.4M 20.09M USD | $43.04K 1.37K USD | $9.54 0.3 USD | $9.94 0.32 USD | $632.4M 20.09M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17 0.54 USD |
+0.29
|
$631.79M 20.08M USD | $54.01K 1.72K USD | $16.55 0.53 USD | $17.3 0.55 USD | $631.79M 20.08M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.25 0.68 USD |
-3.63
|
$535.9M 17.03M USD | $23K 730.83 USD | $20.8 0.66 USD | $22.85 0.73 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}