Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (43)
- {{country.name}}
- Tous les pays
- Taïwan (43)
Taipei Exchange (43)
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (43)
- {{item.name}}
- Tous secteur
- Technologie (43)
Matériel Informatique (43)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,710.00 54.34 USD |
-4.74
|
NT$164.74B 5.23B USD | NT$5.23M 166.25K USD | NT$1,665.00 52.91 USD | NT$1,815.00 57.67 USD | NT$164.74B 5.23B USD | 79.35 | NT$21.55 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$998.00 31.71 USD |
-1.19
|
NT$91.39B 2.9B USD | NT$3.25M 103.21K USD | NT$961.00 30.54 USD | NT$1,030.00 32.73 USD | NT$91.39B 2.9B USD | 36.19 | NT$27.57 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.01
|
NT$21.85B 694.33M USD | NT$1.66M 52.7K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$491.50 15.62 USD |
-1.4
|
NT$21.13B 671.41M USD | NT$1.03M 32.62K USD | NT$475.50 15.11 USD | NT$510.00 16.21 USD | NT$21.13B 671.41M USD | 32.01 | NT$15.35 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$483.00 15.35 USD |
-2.42
|
NT$17.43B 553.75M USD | NT$2.19M 69.53K USD | NT$466.50 14.82 USD | NT$504.00 16.01 USD | NT$17.43B 553.75M USD | 56.16 | NT$8.60 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+3.94
|
NT$15.75B 500.59M USD | NT$3.90M 123.84K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$15.75B 500.59M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$12.50B 397.3M USD | NT$3.66M 116.41K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.67 | NT$6.09 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$9.00B 285.85M USD | NT$464.65K 14.76K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$9.00B 285.85M USD | 163.33 | NT$0.39 0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$7.86B 249.87M USD | NT$1.36M 43.11K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.86B 249.87M USD | 18.30 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$7.86B 249.77M USD | NT$2.74M 86.96K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.86B 249.77M USD | 192.14 | NT$0.14 0.004 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$563.34K 17.9K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.52M 207.2K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$85.00 2.7 USD |
-3.85
|
NT$3.85B 122.21M USD | NT$1.42M 45.18K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$3.85B 122.21M USD | 119.71 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.70 1.83 USD |
+0.35
|
NT$3.52B 111.7M USD | NT$1.85M 58.88K USD | NT$56.30 1.79 USD | NT$59.80 1.9 USD | NT$3.52B 111.7M USD | 34.14 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+3.45
|
NT$3.03B 96.32M USD | NT$607.44K 19.3K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.00 1.46 USD |
-2.75
|
NT$2.72B 86.42M USD | NT$252.51K 8.02K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$2.72B 86.42M USD | 70.76 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.25 1.37 USD |
-1.37
|
NT$2.24B 71.2M USD | NT$220.81K 7.02K USD | NT$42.70 1.36 USD | NT$44.70 1.42 USD | NT$2.24B 71.2M USD | 19.93 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$2.10B 66.88M USD | NT$468.28K 14.88K USD | NT$54.80 1.74 USD | NT$58.30 1.85 USD | NT$2.10B 66.88M USD | 44.29 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$24.95 0.79 USD |
+9.91
|
NT$1.50B 47.63M USD | NT$9.60M 305.05K USD | NT$22.70 0.72 USD | NT$24.95 0.79 USD | NT$1.50B 47.63M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$1.08B 34.31M USD | NT$161.38K 5.13K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.08B 34.31M USD | 65.65 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$991.37M 31.5M USD | NT$59.42K 1.89K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$991.37M 31.5M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.40 0.49 USD |
-7.23
|
NT$977.47M 31.06M USD | NT$807.62K 25.66K USD | NT$14.85 0.47 USD | NT$16.60 0.53 USD | NT$977.47M 31.06M USD | 513.33 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$826.97M 26.28M USD | NT$73.00K 2.32K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$826.97M 26.28M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
0
|
NT$658.48M 20.92M USD | NT$100.52K 3.19K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$655.09M 20.82M USD | NT$15.32K 486.77 USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$9.19B 291.96M USD | NT$100.46K 3.19K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.90 0.82 USD |
-1.15
|
NT$1.94B 61.79M USD | NT$21.02K 667.79 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.94B 61.79M USD | 35.00 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.25 0.93 USD |
-2.17
|
NT$1.76B 55.81M USD | NT$25.01K 794.8 USD | NT$28.60 0.91 USD | NT$29.95 0.95 USD | NT$1.76B 55.81M USD | 10.01 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.00 1.43 USD |
-3.64
|
NT$1.51B 48.12M USD | NT$6.38K 202.79 USD | NT$42.75 1.36 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
0
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$1.19B 37.66M USD | NT$4.13K 131.07 USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.50 1.48 USD |
+0.22
|
NT$976.50M 31.03M USD | NT$6.54K 207.81 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$976.50M 31.03M USD | 17.95 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.60 0.94 USD |
+2.78
|
NT$746.48M 23.72M USD | NT$13.44K 426.9 USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$746.48M 23.72M USD | 1480.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$706.23M 22.44M USD | NT$3.56K 112.99 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.70 0.59 USD |
+2.19
|
NT$683.82M 21.73M USD | NT$4.50K 142.99 USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$683.82M 21.73M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
+0.47
|
NT$561.60M 17.84M USD | NT$15.26K 484.99 USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$444.11M 14.11M USD | NT$50.00K 1.59K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}