Page de résultat 8 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$21.00 0.67 USD |
+1.69
|
NT$2.37B 75.45M USD | NT$150.00K 4.77K USD | NT$20.50 0.65 USD | NT$21.55 0.68 USD | NT$2.37B 75.45M USD | 8.64 | NT$2.43 0.08 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.10 0.83 USD |
+0.58
|
NT$2.34B 74.25M USD | NT$117.51K 3.73K USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$2.34B 74.25M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$2.30B 73.18M USD | NT$33.47K 1.06K USD | NT$65.70 2.09 USD | NT$67.00 2.13 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$84.40 2.68 USD |
-6.53
|
NT$2.23B 70.83M USD | NT$46.56K 1.48K USD | NT$81.70 2.6 USD | NT$90.30 2.87 USD | NT$2.23B 70.83M USD | 26.87 | NT$3.14 0.1 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$2.23B 70.74M USD | NT$38.54K 1.22K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$2.22B 70.41M USD | NT$67.48K 2.14K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$2.22B 70.41M USD | 11.54 | NT$2.39 0.08 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.10 2.29 USD |
-9.19
|
NT$2.17B 69M USD | NT$236.72K 7.52K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.17B 69M USD | 17.41 | NT$4.14 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$74.10 2.35 USD |
-3.14
|
NT$2.17B 68.89M USD | NT$10.33K 328.24 USD | NT$74.10 2.35 USD | NT$76.50 2.43 USD | NT$2.17B 68.89M USD | 26.94 | NT$2.75 0.09 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$2.15B 68.45M USD | NT$31.35K 996.19 USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$2.15B 68.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$33.90 1.08 USD |
+0.3
|
NT$2.15B 68.42M USD | NT$51.69K 1.64K USD | NT$33.15 1.05 USD | NT$34.40 1.09 USD | NT$2.15B 68.42M USD | 30.54 | NT$1.11 0.04 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$2.14B 67.9M USD | NT$58.25K 1.85K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.90 0.6 USD |
-1.82
|
NT$2.13B 67.58M USD | NT$75.28K 2.39K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.13B 67.58M USD | 37.05 | NT$0.51 0.02 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$2.11B 66.99M USD | NT$27.01K 858.16 USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$2.11B 66.99M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.65 1.51 USD |
+0.53
|
NT$2.07B 65.93M USD | NT$2.11K 66.92 USD | NT$47.40 1.51 USD | NT$47.65 1.51 USD | NT$2.07B 65.93M USD | 11.79 | NT$4.04 0.13 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$71.60 2.28 USD |
-0.56
|
NT$2.06B 65.41M USD | NT$6.00K 190.65 USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$2.06B 65.41M USD | 10.63 | NT$6.73 0.21 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$2.05B 65.15M USD | NT$15.05K 478.19 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$2.05B 65.15M USD | 20.84 | NT$1.30 0.04 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$2.04B 64.96M USD | NT$25.77K 818.72 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.04B 64.67M USD | NT$121.65K 3.87K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.45 0.75 USD |
-0.21
|
NT$2.03B 64.48M USD | NT$27.25K 865.84 USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$2.03B 64.48M USD | 86.85 | NT$0.27 0.008 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.25 0.99 USD |
-2.34
|
NT$2.02B 64.34M USD | NT$23.04K 732.1 USD | NT$31.00 0.99 USD | NT$32.90 1.05 USD | NT$2.02B 64.34M USD | 74.40 | NT$0.42 0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
-1.58
|
NT$1.99B 63.17M USD | NT$16.85K 535.38 USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$56.40 1.79 USD |
-1.05
|
NT$1.99B 63.08M USD | NT$16.30K 517.81 USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$1.99B 63.08M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$67.50 2.14 USD |
-5.59
|
NT$1.97B 62.63M USD | NT$55.53K 1.76K USD | NT$65.00 2.07 USD | NT$70.40 2.24 USD | NT$1.97B 62.63M USD | 27.00 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.21K 38.32 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-0.63
|
NT$1.96B 62.36M USD | NT$27.57K 876.08 USD | NT$78.40 2.49 USD | NT$78.80 2.5 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$1.96B 62.18M USD | NT$17.48K 555.53 USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.96B 62.18M USD | 0 | -NT$0.40 -0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.10 1.18 USD |
-1.85
|
NT$1.95B 61.92M USD | NT$49.05K 1.56K USD | NT$37.10 1.18 USD | NT$37.40 1.19 USD | NT$1.95B 61.92M USD | 10.78 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-0.55
|
NT$1.91B 60.66M USD | NT$57.06K 1.81K USD | NT$44.20 1.4 USD | NT$45.25 1.44 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.45 1.48 USD |
+1.75
|
NT$1.90B 60.52M USD | NT$43.00K 1.37K USD | NT$45.80 1.46 USD | NT$49.60 1.58 USD | NT$1.90B 60.52M USD | 2322.50 | NT$0.02 0.0006 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$58.40 1.86 USD |
+1.21
|
NT$1.89B 60.1M USD | NT$4.01K 127.45 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$1.89B 60.1M USD | 23.83 | NT$2.45 0.08 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.88B 59.88M USD | NT$32.65K 1.04K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$1.88B 59.76M USD | NT$29.08K 924.09 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.70 1.55 USD |
-1.62
|
NT$1.84B 58.33M USD | NT$84.12K 2.67K USD | NT$48.10 1.53 USD | NT$49.85 1.58 USD | NT$1.84B 58.33M USD | 12.74 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.60 2.69 USD |
+1.81
|
NT$1.82B 57.96M USD | NT$130.64K 4.15K USD | NT$83.60 2.66 USD | NT$87.40 2.78 USD | NT$1.82B 57.96M USD | 27.37 | NT$3.09 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$1.81B 57.58M USD | NT$32.26K 1.02K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$1.81B 57.4M USD | NT$70.02K 2.22K USD | NT$11.45 0.36 USD | NT$12.10 0.38 USD | NT$1.81B 57.4M USD | 11.15 | NT$1.04 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.90 0.95 USD |
-3.55
|
NT$1.80B 57.05M USD | NT$38.43K 1.22K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.80B 57.05M USD | 10.23 | NT$2.92 0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$1.79B 56.94M USD | NT$86.42K 2.75K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$1.76B 56.05M USD | NT$99.94K 3.18K USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.90 1.84 USD |
-1.7
|
NT$1.75B 55.75M USD | NT$89.64K 2.85K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$1.75B 55.75M USD | 16.97 | NT$3.41 0.11 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.30 0.45 USD |
+1.42
|
NT$1.75B 55.62M USD | NT$147.56K 4.69K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$1.75B 55.62M USD | 110.00 | NT$0.13 0.004 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$58.10 1.85 USD |
-11.03
|
NT$1.74B 55.38M USD | NT$56.95K 1.81K USD | NT$54.80 1.74 USD | NT$62.30 1.98 USD | NT$1.74B 55.38M USD | 0 | -NT$13.09 -0.4 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$24.90 0.79 USD |
0
|
NT$1.72B 54.74M USD | NT$10.00K 317.78 USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.72B 54.74M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$94.60 3.01 USD |
-3.47
|
NT$1.70B 54.12M USD | NT$16.78K 533.16 USD | NT$94.60 3.01 USD | NT$98.30 3.12 USD | NT$1.70B 54.12M USD | 34.90 | NT$2.71 0.09 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-2.16
|
NT$1.70B 54.01M USD | NT$87.82K 2.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.85 0.44 USD |
+1.47
|
NT$1.70B 54M USD | NT$83.54K 2.65K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$1.70B 54M USD | 18.97 | NT$0.73 0.02 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.25 0.74 USD |
-2.52
|
NT$1.67B 53.21M USD | NT$80.37K 2.55K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$1.67B 53.21M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.67B 53.1M USD | NT$55.06K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$25.50 0.81 USD |
+3.66
|
NT$1.67B 53.07M USD | NT$9.00K 286.01 USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$1.67B 53.07M USD | 7.36 | NT$3.46 0.11 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$1.65B 52.51M USD | NT$11.65K 370.18 USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$1.65B 52.51M USD | 13.00 | NT$5.09 0.16 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$34.70 1.1 USD |
+0.43
|
NT$1.64B 52.25M USD | NT$24.86K 790 USD | NT$34.50 1.1 USD | NT$35.95 1.14 USD | NT$1.64B 52.25M USD | 64.25 | NT$0.54 0.02 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$76.20 2.42 USD |
-0.52
|
NT$1.64B 52.04M USD | NT$29.12K 925.42 USD | NT$76.20 2.42 USD | NT$77.80 2.47 USD | NT$1.64B 52.04M USD | 24.11 | NT$3.16 0.1 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.90 1.24 USD |
+0.13
|
NT$1.63B 51.91M USD | NT$15.04K 477.74 USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$1.63B 51.72M USD | NT$12.53K 398.24 USD | NT$46.65 1.48 USD | NT$47.00 1.49 USD | NT$1.63B 51.72M USD | 9.93 | NT$4.73 0.15 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$1.61B 51.2M USD | NT$88.88K 2.82K USD | NT$22.75 0.72 USD | NT$22.90 0.73 USD | NT$1.61B 51.2M USD | 8.70 | NT$2.62 0.08 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$162.28K 5.16K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$90.00 2.86 USD |
+0.45
|
NT$1.60B 50.72M USD | NT$48.61K 1.54K USD | NT$84.00 2.67 USD | NT$90.00 2.86 USD | NT$1.60B 50.72M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.70 1.48 USD |
-0.43
|
NT$1.57B 49.93M USD | NT$11.11K 352.86 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 49.93M USD | 17.49 | NT$2.67 0.08 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$1.55B 49.18M USD | NT$19.01K 604.18 USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$1.55B 49.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
-0.78
|
NT$1.54B 48.85M USD | NT$82.30K 2.62K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$1.52B 48.34M USD | NT$16.29K 517.49 USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.52B 48.34M USD | 37.50 | NT$1.16 0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.70 0.78 USD |
+2.07
|
NT$1.51B 47.91M USD | NT$61.40K 1.95K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
+2.83
|
NT$1.50B 47.53M USD | NT$128.92K 4.1K USD | NT$58.80 1.87 USD | NT$62.90 2 USD | NT$1.50B 47.53M USD | 16.76 | NT$3.68 0.12 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.35 0.81 USD |
-1.55
|
NT$1.47B 46.68M USD | NT$53.18K 1.69K USD | NT$25.00 0.79 USD | NT$26.45 0.84 USD | NT$1.47B 46.68M USD | 110.21 | NT$0.23 0.007 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$34.25 1.09 USD |
+9.95
|
NT$1.46B 46.51M USD | NT$486.80K 15.47K USD | NT$30.50 0.97 USD | NT$34.25 1.09 USD | NT$1.46B 46.51M USD | 48.92 | NT$0.70 0.02 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$96.00 3.05 USD |
0
|
NT$1.46B 46.45M USD | NT$45.00 1.43 USD | NT$96.00 3.05 USD | NT$96.00 3.05 USD | NT$1.46B 46.45M USD | 0 | -NT$1.95 -0.06 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$37.85 1.2 USD |
-2.57
|
NT$1.45B 45.93M USD | NT$105.82K 3.36K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$1.45B 45.93M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
-0.42
|
NT$1.43B 45.58M USD | NT$7.05K 224.02 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.60 0.75 USD |
-2.28
|
NT$1.43B 45.47M USD | NT$13.28K 422.01 USD | NT$23.55 0.75 USD | NT$24.90 0.79 USD | NT$1.43B 45.47M USD | 393.33 | NT$0.06 0.001 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$34.35 1.09 USD |
-2.14
|
NT$1.42B 45.25M USD | NT$16.10K 511.42 USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$1.42B 45.25M USD | 49.07 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$1.39B 44.08M USD | NT$18.50K 587.84 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.39B 44.08M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$1.38B 43.74M USD | NT$83.58K 2.66K USD | NT$51.90 1.65 USD | NT$57.70 1.83 USD | NT$1.38B 43.74M USD | 22.56 | NT$2.38 0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
+1.1
|
NT$1.37B 43.52M USD | NT$68.18K 2.17K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
+3.45
|
NT$1.36B 43.06M USD | NT$148.99K 4.73K USD | NT$26.25 0.83 USD | NT$27.70 0.88 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$48.00 1.53 USD |
-0.52
|
NT$1.35B 43.01M USD | NT$4.00K 127.13 USD | NT$48.00 1.53 USD | NT$48.40 1.54 USD | NT$1.35B 43.01M USD | 18.32 | NT$2.62 0.08 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$1.35B 43.01M USD | NT$144.27K 4.58K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$14.60 0.46 USD |
-4.58
|
NT$1.35B 42.99M USD | NT$52.86K 1.68K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$1.35B 42.99M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$40.25 1.28 USD |
-0.62
|
NT$1.34B 42.59M USD | NT$18.05K 573.67 USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$1.34B 42.59M USD | 18.98 | NT$2.12 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$58.90 1.87 USD |
-0.51
|
NT$1.33B 42.11M USD | NT$16.18K 514.06 USD | NT$58.50 1.86 USD | NT$59.20 1.88 USD | NT$1.33B 42.11M USD | 12.66 | NT$4.65 0.15 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.31B 41.52M USD | NT$13.00K 413.08 USD | NT$34.80 1.11 USD | NT$36.00 1.14 USD | NT$1.31B 41.52M USD | 17.06 | NT$2.11 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.35 0.93 USD |
-2.65
|
NT$1.29B 40.95M USD | NT$45.03K 1.43K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.29B 40.95M USD | 9.25 | NT$3.17 0.1 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.30 1.28 USD |
-0.49
|
NT$1.27B 40.49M USD | NT$42.00K 1.33K USD | NT$40.30 1.28 USD | NT$41.15 1.31 USD | NT$1.27B 40.49M USD | 20.14 | NT$2.00 0.06 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$1.26B 39.97M USD | NT$13.06K 414.86 USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.50 1 USD |
-0.47
|
NT$1.25B 39.82M USD | NT$30.90K 981.73 USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$1.25B 39.82M USD | 14.44 | NT$2.18 0.07 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.20 1.09 USD |
+0.29
|
NT$1.25B 39.76M USD | NT$30.02K 953.86 USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$1.25B 39.76M USD | 10.55 | NT$3.24 0.1 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.20 0.67 USD |
-0.93
|
NT$1.25B 39.65M USD | NT$27.64K 878.14 USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$1.25B 39.65M USD | 58.88 | NT$0.36 0.01 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$41.45 1.32 USD |
+1.34
|
NT$1.24B 39.52M USD | NT$9.22K 293.03 USD | NT$40.45 1.29 USD | NT$41.45 1.32 USD | NT$1.24B 39.52M USD | 12.11 | NT$3.42 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||