Page de résultat 10 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.85 0.41 USD |
-2.65
|
$890.89M 28.31M USD | $10.08K 320.17 USD | $12.85 0.41 USD | $13.05 0.41 USD | $890.89M 28.31M USD | 0 | -$0.18 -0.005 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.95 0.82 USD |
-8.47
|
$881.11M 28M USD | $265.17K 8.43K USD | $25.55 0.81 USD | $26.6 0.85 USD | $881.11M 28M USD | 14.02 | $1.85 0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.5 0.71 USD |
-1.32
|
$870.05M 27.65M USD | $10.05K 319.34 USD | $22.5 0.71 USD | $22.8 0.72 USD | $870.05M 27.65M USD | 11.25 | $2 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.2 0.61 USD |
+2.67
|
$867.92M 27.58M USD | $21.1K 670.36 USD | $18.6 0.59 USD | $19.45 0.62 USD | $867.92M 27.58M USD | 0 | -$0.82 -0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.1 0.77 USD |
+4.33
|
$867.6M 27.57M USD | $38.39K 1.22K USD | $23 0.73 USD | $24.5 0.78 USD | $867.6M 27.57M USD | 9.52 | $2.53 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $38.4 1.22 USD |
+3.23
|
$867.39M 27.56M USD | $7.96K 252.96 USD | $37 1.18 USD | $38.4 1.22 USD | $867.39M 27.56M USD | 15.17 | $2.53 0.08 USD | |
| Enermax Technology Corporation 8093.TWO | $14.2 0.45 USD |
-7.19
|
$865.43M 27.5M USD | $168.15K 5.34K USD | $13.8 0.44 USD | $15.3 0.49 USD | $865.43M 27.5M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.2 1.31 USD |
+4.3
|
$865.2M 27.49M USD | $9.17K 291.25 USD | $40 1.27 USD | $41.2 1.31 USD | $865.2M 27.49M USD | 22.03 | $1.87 0.06 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.65 0.43 USD |
-9.9
|
$864.49M 27.47M USD | $95.15K 3.02K USD | $13.65 0.43 USD | $13.8 0.44 USD | $864.49M 27.47M USD | 0 | -$0.88 -0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.75 0.53 USD |
-0.3
|
$863.38M 27.43M USD | $14.07K 447.14 USD | $16 0.51 USD | $16.75 0.53 USD | $863.38M 27.43M USD | 0 | -$3.61 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $19 0.6 USD |
-1.55
|
$861.65M 27.38M USD | $26.54K 843.32 USD | $18.65 0.59 USD | $19.3 0.61 USD | $861.65M 27.38M USD | 76.00 | $0.25 0.007 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.2 1.05 USD |
+0.3
|
$850.32M 27.02M USD | $9K 285.98 USD | $33.2 1.05 USD | $34 1.08 USD | $850.32M 27.02M USD | 19.30 | $1.72 0.05 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $20.75 0.66 USD |
-9.98
|
$849.21M 26.98M USD | $114K 3.62K USD | $20.75 0.66 USD | $21.8 0.69 USD | $849.21M 26.98M USD | 53.20 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
+5.54
|
$838.84M 26.65M USD | $91.06K 2.89K USD | $16.25 0.52 USD | $19.6 0.62 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $20.75 0.66 USD |
-9.98
|
$837.48M 26.61M USD | $213.25K 6.78K USD | $20.75 0.66 USD | $20.95 0.67 USD | $837.48M 26.61M USD | 34.58 | $0.6 0.02 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38 1.21 USD |
-6.17
|
$833.94M 26.5M USD | $3K 95.33 USD | $36.85 1.17 USD | $38 1.21 USD | $833.94M 26.5M USD | 8.63 | $4.4 0.14 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $73.66K 2.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.04 0.19 USD |
-0.17
|
$827.48M 26.29M USD | $129.25K 4.11K USD | $5.43 0.17 USD | $6.05 0.19 USD | $827.48M 26.29M USD | 0 | -$0.22 -0.006 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
0
|
$816.37M 25.94M USD | $1 0.03 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
0
|
$810M 25.74M USD | $2K 63.55 USD | $13.5 0.43 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.46 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.3 0.77 USD |
+2.1
|
$809.99M 25.74M USD | $48K 1.53K USD | $23.7 0.75 USD | $24.5 0.78 USD | $809.99M 25.74M USD | 16.41 | $1.48 0.05 USD | |
| Arlitech Electronic Corp. 6432.TWO | $25.1 0.8 USD |
-3.83
|
$809.27M 25.71M USD | $308.04K 9.79K USD | $25.1 0.8 USD | $26.1 0.83 USD | $809.27M 25.71M USD | 16.73 | $1.5 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.6 0.37 USD |
-9.73
|
$808.67M 25.7M USD | $91.04K 2.89K USD | $11.6 0.37 USD | $11.85 0.38 USD | $808.67M 25.7M USD | 96.66 | $0.12 0.003 USD | |
| Sagittarius Life Science Corp 3205.TWO | $24.8 0.79 USD |
-9.98
|
$807.14M 25.65M USD | $224.63K 7.14K USD | $24.8 0.79 USD | $25.55 0.81 USD | $807.14M 25.65M USD | 0 | -$1.49 -0.04 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.7 1.42 USD |
+11.47
|
$804.72M 25.57M USD | $23.12K 734.64 USD | $40.1 1.27 USD | $44.7 1.42 USD | $804.72M 25.57M USD | 29.02 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.8 0.66 USD |
-0.24
|
$788.88M 25.07M USD | $22K 699.06 USD | $20.7 0.66 USD | $21.4 0.68 USD | $788.88M 25.07M USD | 0 | -$1.04 -0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.25 0.39 USD |
-9.93
|
$786.09M 24.98M USD | $123.64K 3.93K USD | $12.25 0.39 USD | $12.5 0.4 USD | $786.09M 24.98M USD | 0 | -$3.63 -0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.7 0.31 USD |
+1.15
|
$778.67M 24.74M USD | $20.46K 650.12 USD | $9.43 0.3 USD | $9.92 0.32 USD | $778.67M 24.74M USD | 11.97 | $0.81 0.03 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22 0.7 USD |
-9.84
|
$770M 24.47M USD | $55.91K 1.78K USD | $22 0.7 USD | $22.5 0.71 USD | $770M 24.47M USD | 0 | -$2.14 -0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $20.7 0.66 USD |
-1.43
|
$769.06M 24.44M USD | $188.4K 5.99K USD | $20.4 0.65 USD | $21.3 0.68 USD | $769.06M 24.44M USD | 15.92 | $1.3 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30 0.95 USD |
-0.66
|
$759M 24.12M USD | $19K 603.73 USD | $29.95 0.95 USD | $30.45 0.97 USD | $759M 24.12M USD | 10.45 | $2.87 0.09 USD | |
| General Biologicals Corporation 4117.TWO | $12.55 0.4 USD |
-1.57
|
$750.8M 23.86M USD | $102.7K 3.26K USD | $12.1 0.38 USD | $12.65 0.4 USD | $750.8M 23.86M USD | 0 | -$3.49 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.65 0.43 USD |
-9.9
|
$750.35M 23.84M USD | $172.41K 5.48K USD | $13.65 0.43 USD | $13.65 0.43 USD | $750.35M 23.84M USD | 682.50 | $0.02 0.0006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $25 0.79 USD |
+1.21
|
$749.97M 23.83M USD | $5.01K 159.1 USD | $24.5 0.78 USD | $25.9 0.82 USD | $749.97M 23.83M USD | 0 | -$0.19 -0.006 USD | |
| Lukas Biomedical Inc. 6814.TWO | $17.8 0.57 USD |
-0.56
|
$749.47M 23.81M USD | $27.01K 858.09 USD | $17.5 0.56 USD | $18.4 0.58 USD | $749.47M 23.81M USD | 0 | -$1.02 -0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.2 0.17 USD |
-2.8
|
$743.6M 23.63M USD | $1.04K 33.17 USD | $5.2 0.17 USD | $5.2 0.17 USD | $743.6M 23.63M USD | 0 | -$0.52 -0.01 USD | |
| Dacome International Ltd. 9960.TWO | $22 0.7 USD |
-8.9
|
$739.02M 23.48M USD | $72.63K 2.31K USD | $21.8 0.69 USD | $24.25 0.77 USD | $739.02M 23.48M USD | 10.89 | $2.02 0.06 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $34 1.08 USD |
-0.87
|
$734.18M 23.33M USD | $22.34K 709.96 USD | $31.65 1.01 USD | $35.5 1.13 USD | $734.18M 23.33M USD | 40.00 | $0.85 0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.85 1.11 USD |
-1.83
|
$727.67M 23.12M USD | $4K 127.1 USD | $32.1 1.02 USD | $34.85 1.11 USD | $727.67M 23.12M USD | 49.08 | $0.71 0.02 USD | |
| News World Wu Company 2245.TWO | $53.5 1.7 USD |
0
|
$722.25M 22.95M USD | $5.05K 160.37 USD | $53.3 1.69 USD | $54 1.72 USD | $722.25M 22.95M USD | 7.24 | $7.38 0.23 USD | |
| ATrack Technology Inc. 6465.TWO | $13.9 0.44 USD |
-9.71
|
$716.1M 22.75M USD | $40.12K 1.27K USD | $13.9 0.44 USD | $14.2 0.45 USD | $716.1M 22.75M USD | 0 | -$1.32 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $25.75 0.82 USD |
0
|
$708.12M 22.5M USD | $47.2K 1.5K USD | $25.5 0.81 USD | $25.75 0.82 USD | $708.12M 22.5M USD | 40.87 | $0.63 0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $17.35 0.55 USD |
-4.93
|
$702.66M 22.33M USD | $44.2K 1.4K USD | $17 0.54 USD | $17.45 0.55 USD | $702.66M 22.33M USD | 27.98 | $0.62 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15 0.48 USD |
-3.23
|
$699.52M 22.23M USD | $17.79K 565.28 USD | $15 0.48 USD | $15.6 0.5 USD | $699.52M 22.23M USD | 0 | -$0.63 -0.02 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $89.4 2.84 USD |
+9.96
|
$698.3M 22.19M USD | $159.13K 5.06K USD | $84.9 2.7 USD | $89.4 2.84 USD | $698.3M 22.19M USD | 0 | -$11.4 -0.3 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $26.5 0.84 USD |
-1.17
|
$698.28M 22.19M USD | $16.62K 528.07 USD | $25.25 0.8 USD | $27 0.86 USD | $698.28M 22.19M USD | 33.54 | $0.79 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30.85 0.98 USD |
-4.92
|
$697.42M 22.16M USD | $4K 127.1 USD | $30.85 0.98 USD | $30.95 0.98 USD | $697.42M 22.16M USD | 8.27 | $3.73 0.12 USD | |
| Antec Inc. 6276.TWO | $31.6 1 USD |
-9.97
|
$696.56M 22.13M USD | $56.68K 1.8K USD | $31.6 1 USD | $31.6 1 USD | $696.56M 22.13M USD | 0 | -$2.16 -0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.6 0.31 USD |
-9
|
$694.4M 22.06M USD | $83.21K 2.64K USD | $9.55 0.3 USD | $10 0.32 USD | $694.4M 22.06M USD | 16.55 | $0.58 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.6 0.91 USD |
-0.87
|
$692.78M 22.01M USD | $22K 699.12 USD | $26 0.83 USD | $28.6 0.91 USD | $692.78M 22.01M USD | 0 | -$0.11 -0.003 USD | |
| Higgstec Inc. 5220.TWO | $17.45 0.55 USD |
-9.82
|
$692.19M 21.99M USD | $171.02K 5.43K USD | $17.45 0.55 USD | $17.6 0.56 USD | $692.19M 21.99M USD | 62.32 | $0.28 0.008 USD | |
| Honyi International Company Limited 4530.TWO | $9.9 0.31 USD |
-5.26
|
$687.43M 21.84M USD | $76.04K 2.42K USD | $9.41 0.3 USD | $10 0.32 USD | $687.43M 21.84M USD | 0 | -$1.28 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $19.15 0.61 USD |
0
|
$686.53M 21.81M USD | $38.01K 1.21K USD | $18.9 0.6 USD | $19.3 0.61 USD | $686.53M 21.81M USD | 0 | -$0.41 -0.01 USD | |
| Astro Corporation 3064.TWO | $52.3 1.66 USD |
0
|
$680.5M 21.62M USD | $5.02K 159.64 USD | $52.3 1.66 USD | $52.3 1.66 USD | $680.5M 21.62M USD | 1046.00 | $0.05 0.001 USD | |
| Mustang Industrial Corp. 5460.TWO | $11.5 0.37 USD |
-7.63
|
$675.95M 21.48M USD | $762.39K 24.23K USD | $11.25 0.36 USD | $12.3 0.39 USD | $675.95M 21.48M USD | 52.27 | $0.22 0.006 USD | |
| Bedding World Co., Ltd. 2938.TWO | $33.5 1.06 USD |
0
|
$674.69M 21.44M USD | $7.27K 230.85 USD | $32 1.02 USD | $33.5 1.06 USD | $674.69M 21.44M USD | 7.90 | $4.24 0.13 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $62.87K 2K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| EBM Technologies Incorporated 8409.TWO | $20.95 0.67 USD |
-6.5
|
$670.4M 21.3M USD | $86.03K 2.73K USD | $20.2 0.64 USD | $20.95 0.67 USD | $670.4M 21.3M USD | 299.28 | $0.07 0.002 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15.1 0.48 USD |
+3.42
|
$658.32M 20.92M USD | $5.02K 159.42 USD | $15.1 0.48 USD | $15.5 0.49 USD | $658.32M 20.92M USD | 0 | -$0.57 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $28.15 0.89 USD |
+1.26
|
$655.86M 20.84M USD | $35.3K 1.12K USD | $26.95 0.86 USD | $28.15 0.89 USD | $655.86M 20.84M USD | 15.13 | $1.86 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $28.25 0.9 USD |
+2
|
$649.75M 20.65M USD | $70.09K 2.23K USD | $27.5 0.87 USD | $28.3 0.9 USD | $649.75M 20.65M USD | 0 | -$0.59 -0.01 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5K 158.97 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.3 0.84 USD |
+1.15
|
$644.35M 20.47M USD | $13.18K 418.8 USD | $25.5 0.81 USD | $26.3 0.84 USD | $644.35M 20.47M USD | 14.69 | $1.79 0.06 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $26.6 0.85 USD |
-5.34
|
$641.27M 20.38M USD | $23.07K 733.12 USD | $25.35 0.81 USD | $26.6 0.85 USD | $641.27M 20.38M USD | 0 | -$1.71 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $46.9 1.49 USD |
-0.42
|
$638.07M 20.27M USD | $1K 31.78 USD | $46.9 1.49 USD | $46.9 1.49 USD | $638.07M 20.27M USD | 13.79 | $3.4 0.11 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.85 0.31 USD |
-1.99
|
$637.5M 20.26M USD | $50.99K 1.62K USD | $9.8 0.31 USD | $10.45 0.33 USD | $637.5M 20.26M USD | 0 | -$2.46 -0.07 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.3 0.61 USD |
0
|
$637.29M 20.25M USD | $4K 127.1 USD | $19.3 0.61 USD | $19.3 0.61 USD | $637.29M 20.25M USD | 23.53 | $0.82 0.03 USD | |
| TM Technology, Inc. 5468.TWO | $17.7 0.56 USD |
+3.51
|
$634.07M 20.15M USD | $105K 3.34K USD | $15.4 0.49 USD | $17.7 0.56 USD | $634.07M 20.15M USD | 0 | -$0.13 -0.004 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.9 0.25 USD |
+0.89
|
$632.96M 20.11M USD | $58.4K 1.86K USD | $7.73 0.25 USD | $8.01 0.25 USD | $632.96M 20.11M USD | 0 | -$0.29 -0.009 USD | |
| Appro Photoelectron Inc. 6560.TWO | $24.35 0.77 USD |
-9.8
|
$630.06M 20.02M USD | $48.69K 1.55K USD | $24.3 0.77 USD | $24.8 0.79 USD | $630.06M 20.02M USD | 0 | -$0.26 -0.008 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
0
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $18 0.57 USD |
-10
|
$624.98M 19.86M USD | $140.07K 4.45K USD | $18 0.57 USD | $19.95 0.63 USD | $624.98M 19.86M USD | 69.23 | $0.26 0.008 USD | |
| Health & Life Co., Ltd. 1781.TWO | $13.05 0.41 USD |
-7.45
|
$618.67M 19.66M USD | $157.07K 4.99K USD | $12.75 0.41 USD | $13.35 0.42 USD | $618.67M 19.66M USD | 27.18 | $0.48 0.02 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $20.75 0.66 USD |
-8.39
|
$615.07M 19.54M USD | $45.03K 1.43K USD | $20.4 0.65 USD | $21 0.67 USD | $615.07M 19.54M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20 0.64 USD |
+3.36
|
$601.7M 19.12M USD | $14K 444.85 USD | $19.35 0.61 USD | $20.05 0.64 USD | $601.7M 19.12M USD | 0 | -$0.53 -0.01 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.35 0.52 USD |
-0.61
|
$597.36M 18.98M USD | $10.06K 319.66 USD | $16.25 0.52 USD | $16.6 0.53 USD | $597.36M 18.98M USD | 0 | -$2.25 -0.07 USD | |
| Clientron Corp. 8119.TWO | $9.36 0.3 USD |
+0.43
|
$595.5M 18.92M USD | $60.12K 1.91K USD | $9 0.29 USD | $9.37 0.3 USD | $595.5M 18.92M USD | 0 | -$2.38 -0.07 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
0
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13 0.41 USD |
-9.72
|
$587.08M 18.65M USD | $33.07K 1.05K USD | $13 0.41 USD | $13 0.41 USD | $587.08M 18.65M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.35 0.49 USD |
-9.17
|
$584.16M 18.56M USD | $81K 2.57K USD | $15.25 0.48 USD | $15.6 0.5 USD | $584.16M 18.56M USD | 0 | -$2.11 -0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.15 0.54 USD |
-5.25
|
$582.65M 18.51M USD | $59.08K 1.88K USD | $16.8 0.53 USD | $17.75 0.56 USD | $582.65M 18.51M USD | 0 | -$0.48 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $10.7 0.34 USD |
-4.46
|
$580.47M 18.44M USD | $82.48K 2.62K USD | $10.55 0.34 USD | $11.7 0.37 USD | $580.47M 18.44M USD | 535.00 | $0.02 0.0006 USD | |
| China Times Publishing Comp. 8923.TWO | $19.1 0.61 USD |
-0.26
|
$580.18M 18.44M USD | $4K 127.1 USD | $18.85 0.6 USD | $19.8 0.63 USD | $580.18M 18.44M USD | 20.53 | $0.93 0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.3 0.52 USD |
-9.44
|
$571.28M 18.15M USD | $50.14K 1.59K USD | $16.3 0.52 USD | $17.2 0.55 USD | $571.28M 18.15M USD | 0 | -$3.69 -0.1 USD | |
| Tiga Gaming Inc. 6536.TWO | $21.5 0.68 USD |
-0.92
|
$565.97M 17.98M USD | $11K 349.53 USD | $20.9 0.66 USD | $21.5 0.68 USD | $565.97M 17.98M USD | 29.05 | $0.74 0.02 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.8 0.31 USD |
+2.08
|
$565.46M 17.97M USD | $17.06K 542.02 USD | $9.46 0.3 USD | $9.94 0.32 USD | $565.46M 17.97M USD | 0 | -$1.27 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.55 0.56 USD |
-0.85
|
$557.92M 17.73M USD | $38.04K 1.21K USD | $16.05 0.51 USD | $17.65 0.56 USD | $557.92M 17.73M USD | 0 | -$2.04 -0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | $15 0.48 USD |
-9.64
|
$557.47M 17.71M USD | $55K 1.75K USD | $14.95 0.48 USD | $15.45 0.49 USD | $557.47M 17.71M USD | 300.00 | $0.05 0.001 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $31.5K 1K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $15.8 0.5 USD |
-9.46
|
$545.45M 17.33M USD | $172.55K 5.48K USD | $15.8 0.5 USD | $16.85 0.54 USD | $545.45M 17.33M USD | 14.36 | $1.1 0.03 USD | |
| Genie Networks Limited 8298.TWO | $21.2 0.67 USD |
0
|
$543.4M 17.27M USD | $6.4K 203.36 USD | $20.15 0.64 USD | $21.2 0.67 USD | $543.4M 17.27M USD | 0 | -$0.8 -0.02 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.3 0.3 USD |
-1.06
|
$536.1M 17.03M USD | $3K 95.33 USD | $9.3 0.3 USD | $9.3 0.3 USD | $536.1M 17.03M USD | 0 | -$1.36 -0.04 USD | |
| Da Hui Limited 5276.TWO | $13.25 0.42 USD |
-8.62
|
$523.38M 16.63M USD | $20K 635.51 USD | $13.15 0.42 USD | $13.65 0.43 USD | $523.38M 16.63M USD | 17.90 | $0.74 0.02 USD | |
| Pharmigene, Inc. 7595.TWO | $10.35 0.33 USD |
-3.26
|
$522.31M 16.6M USD | $7K 222.43 USD | $10.35 0.33 USD | $10.8 0.34 USD | $522.31M 16.6M USD | 0 | -$1.64 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||