Page de résultat 10 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
-0.29
|
$951.63M 30.24M USD | $3.01K 95.61 USD | $16.7 0.53 USD | $17.1 0.54 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $39.4 1.25 USD |
-4.72
|
$949.86M 30.18M USD | $23.01K 731.05 USD | $39.3 1.25 USD | $40.65 1.29 USD | $949.86M 30.18M USD | 0 | -$1.26 -0.04 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.2 0.64 USD |
+0.25
|
$949.68M 30.18M USD | $80.17K 2.55K USD | $19.85 0.63 USD | $20.7 0.66 USD | $949.68M 30.18M USD | 67.33 | $0.3 0.009 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.5 0.33 USD |
-5
|
$945M 30.03M USD | $301.33K 9.57K USD | $10.35 0.33 USD | $11.05 0.35 USD | $945M 30.03M USD | 42.00 | $0.25 0.007 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.9 0.79 USD |
0
|
$942.19M 29.94M USD | $18.31K 581.9 USD | $24.6 0.78 USD | $24.9 0.79 USD | $942.19M 29.94M USD | 9.22 | $2.7 0.09 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.15 0.7 USD |
+0.46
|
$938.58M 29.82M USD | $49.29K 1.57K USD | $22 0.7 USD | $22.25 0.71 USD | $938.58M 29.82M USD | 24.61 | $0.9 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
+2.3
|
$930.66M 29.57M USD | $30.12K 957.2 USD | $13.05 0.41 USD | $13.35 0.42 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $1K 31.78 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.25 0.77 USD |
+0.21
|
$919.72M 29.22M USD | $33K 1.05K USD | $23.9 0.76 USD | $24.35 0.77 USD | $919.72M 29.22M USD | 31.49 | $0.77 0.02 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.8 0.79 USD |
+1.22
|
$917.98M 29.17M USD | $3.05K 96.91 USD | $24.8 0.79 USD | $24.95 0.79 USD | $917.98M 29.17M USD | 45.92 | $0.54 0.02 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.8 0.69 USD |
-1.36
|
$917.89M 29.17M USD | $7.61K 241.94 USD | $21 0.67 USD | $22.4 0.71 USD | $917.89M 29.17M USD | 0 | -$2.38 -0.07 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.9 0.47 USD |
0
|
$909.73M 28.91M USD | $3K 95.33 USD | $14.85 0.47 USD | $14.9 0.47 USD | $909.73M 28.91M USD | 248.33 | $0.06 0.001 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $17.9 0.57 USD |
-1.1
|
$905.54M 28.77M USD | $12.1K 384.42 USD | $17.9 0.57 USD | $18.1 0.58 USD | $905.54M 28.77M USD | 7.18 | $2.49 0.08 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.8 0.57 USD |
-1.11
|
$900.34M 28.61M USD | $7.42K 235.87 USD | $17.8 0.57 USD | $18 0.57 USD | $900.34M 28.61M USD | 45.64 | $0.39 0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25 0.79 USD |
-0.2
|
$900M 28.6M USD | $4.31K 136.95 USD | $24.8 0.79 USD | $25.1 0.8 USD | $900M 28.6M USD | 9.88 | $2.53 0.08 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.9
|
$895.21M 28.45M USD | $14.2K 451.24 USD | $11.15 0.35 USD | $11.35 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.3 0.84 USD |
-5.57
|
$892.99M 28.38M USD | $29.02K 922.12 USD | $26 0.83 USD | $26.3 0.84 USD | $892.99M 28.38M USD | 15.65 | $1.68 0.05 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.07 0.19 USD |
+0.17
|
$886.06M 28.15M USD | $59.77K 1.9K USD | $5.96 0.19 USD | $6.19 0.2 USD | $886.06M 28.15M USD | 0 | -$1.29 -0.04 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.15 1.09 USD |
-2.15
|
$874.65M 27.79M USD | $2K 63.55 USD | $34.1 1.08 USD | $34.15 1.09 USD | $874.65M 27.79M USD | 19.51 | $1.75 0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27 0.86 USD |
+0.75
|
$870.53M 27.66M USD | $46.61K 1.48K USD | $26.75 0.85 USD | $27.15 0.86 USD | $870.53M 27.66M USD | 18.49 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.2 1.21 USD |
+1.33
|
$866.1M 27.52M USD | $1.02K 32.28 USD | $37 1.18 USD | $38.2 1.21 USD | $866.1M 27.52M USD | 24.80 | $1.54 0.05 USD | |
| Buima Group Inc. 5543.TWO | $19 0.6 USD |
0
|
$864.19M 27.46M USD | $2K 63.55 USD | $18.95 0.6 USD | $19 0.6 USD | $864.19M 27.46M USD | 0 | -$6.23 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
+3.99
|
$856.52M 27.22M USD | $7K 222.43 USD | $5.95 0.19 USD | $6 0.19 USD | $856.52M 27.22M USD | 0 | -$0.5 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
0
|
$854.99M 27.17M USD | $29K 921.52 USD | $24.7 0.78 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $58.1 1.85 USD |
-9.08
|
$852.53M 27.09M USD | $48.3K 1.53K USD | $58 1.84 USD | $60.5 1.92 USD | $852.53M 27.09M USD | 27.66 | $2.1 0.07 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.55 0.34 USD |
+1.93
|
$846.9M 26.91M USD | $42.01K 1.33K USD | $10.15 0.32 USD | $10.7 0.34 USD | $846.9M 26.91M USD | 12.26 | $0.86 0.03 USD | |
| 1 Production Film Co. 8458.TWO | $23.6 0.75 USD |
+3.06
|
$846.06M 26.88M USD | $219.91K 6.99K USD | $22.7 0.72 USD | $23.95 0.76 USD | $846.06M 26.88M USD | 102.60 | $0.23 0.007 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $1K 31.78 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Astro Corporation 3064.TWO | $63.3 2.01 USD |
0
|
$823.63M 26.17M USD | $17 0.54 USD | $62 1.97 USD | $63.3 2.01 USD | $823.63M 26.17M USD | 0 | -$1.68 -0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.7 0.44 USD |
0
|
$822M 26.12M USD | $7 0.22 USD | $13.65 0.43 USD | $13.7 0.44 USD | $822M 26.12M USD | 0 | -$0.73 -0.02 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.45 0.68 USD |
+7.52
|
$820.97M 26.09M USD | $54.11K 1.72K USD | $19.95 0.63 USD | $21.75 0.69 USD | $820.97M 26.09M USD | 0 | -$0.59 -0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.4K 108.04 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.35 0.74 USD |
-0.85
|
$817.25M 25.97M USD | $2.06K 65.55 USD | $23.35 0.74 USD | $23.35 0.74 USD | $817.25M 25.97M USD | 0 | -$1.8 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.95 0.19 USD |
-3.87
|
$815.15M 25.9M USD | $2K 63.58 USD | $5.95 0.19 USD | $6.19 0.2 USD | $815.15M 25.9M USD | 0 | -$0.22 -0.006 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
0
|
$813.74M 25.86M USD | $27.5K 873.82 USD | $14.95 0.48 USD | $15.1 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.5 0.68 USD |
-5.49
|
$812.59M 25.82M USD | $3K 95.33 USD | $21.5 0.68 USD | $22.3 0.71 USD | $812.59M 25.82M USD | 0 | -$1.98 -0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $24.15 0.77 USD |
-0.41
|
$811.25M 25.78M USD | $21K 667.28 USD | $24.15 0.77 USD | $24.15 0.77 USD | $811.25M 25.78M USD | 12.64 | $1.91 0.06 USD | |
| NUUO Inc. 6419.TWO | $61.6 1.96 USD |
+0.33
|
$810.59M 25.76M USD | $7.03K 223.48 USD | $61.5 1.95 USD | $62 1.97 USD | $810.59M 25.76M USD | 7.61 | $8.09 0.26 USD | |
| Honyi International Company Limited 4530.TWO | $11.55 0.37 USD |
+4.05
|
$802M 25.48M USD | $2K 63.55 USD | $11.45 0.36 USD | $11.55 0.37 USD | $802M 25.48M USD | 0 | -$1.12 -0.03 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.45 0.43 USD |
-1.47
|
$790.56M 25.12M USD | $27.61K 877.35 USD | $13.4 0.43 USD | $13.55 0.43 USD | $790.56M 25.12M USD | 61.13 | $0.22 0.006 USD | |
| Tittot Company Limited 9949.TWO | $17.8 0.57 USD |
+1.14
|
$783.79M 24.91M USD | $4.2K 133.46 USD | $17.15 0.54 USD | $17.8 0.57 USD | $783.79M 24.91M USD | 0 | -$1.33 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.15 0.89 USD |
-2.43
|
$774.12M 24.6M USD | $1K 31.78 USD | $28.15 0.89 USD | $28.15 0.89 USD | $774.12M 24.6M USD | 63.97 | $0.44 0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.95 1.02 USD |
0
|
$773.92M 24.59M USD | $45.03K 1.43K USD | $30.8 0.98 USD | $31.95 1.02 USD | $773.92M 24.59M USD | 0 | -$0.04 -0.001 USD | |
| ATrack Technology Inc. 6465.TWO | $16.25 0.52 USD |
-0.61
|
$764.95M 24.31M USD | $18K 571.96 USD | $16.2 0.51 USD | $16.5 0.52 USD | $764.95M 24.31M USD | 0 | -$1.26 -0.04 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.9 0.44 USD |
+1.09
|
$764.09M 24.28M USD | $15.02K 477.2 USD | $13.5 0.43 USD | $13.9 0.44 USD | $764.09M 24.28M USD | 0 | -$0.36 -0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $11.9 0.38 USD |
-2.46
|
$763.63M 24.26M USD | $41.05K 1.3K USD | $11.55 0.37 USD | $11.9 0.38 USD | $763.63M 24.26M USD | 0 | -$3.62 -0.1 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.85 0.6 USD |
-0.79
|
$763.41M 24.26M USD | $4.29K 136.19 USD | $18.8 0.6 USD | $18.85 0.6 USD | $763.41M 24.26M USD | 36.96 | $0.51 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
0
|
$753.67M 23.95M USD | $31.28K 993.96 USD | $18.95 0.6 USD | $19.1 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Penpower Technology LTD. 5211.TWO | $22.95 0.73 USD |
+0.44
|
$734.95M 23.35M USD | $77.26K 2.45K USD | $22.85 0.73 USD | $23.5 0.75 USD | $734.95M 23.35M USD | 0 | -$1.24 -0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35 1.11 USD |
+1.01
|
$730.8M 23.22M USD | $17.05K 541.77 USD | $34.7 1.1 USD | $35.4 1.12 USD | $730.8M 23.22M USD | 30.97 | $1.13 0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.5 0.68 USD |
-0.92
|
$730.43M 23.21M USD | $7.06K 224.3 USD | $20.75 0.66 USD | $21.7 0.69 USD | $730.43M 23.21M USD | 107.50 | $0.2 0.006 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
+9.09
|
$724.85M 23.03M USD | $110.35K 3.51K USD | $16.7 0.53 USD | $18.15 0.58 USD | $724.85M 23.03M USD | 0 | -$0.61 -0.01 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.15 1.02 USD |
+0.16
|
$724.73M 23.03M USD | $40.26K 1.28K USD | $32 1.02 USD | $33 1.05 USD | $724.73M 23.03M USD | 51.03 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.65 0.4 USD |
-1.17
|
$723.55M 22.99M USD | $17.07K 542.31 USD | $12.2 0.39 USD | $13.2 0.42 USD | $723.55M 22.99M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-1.54
|
$723.42M 22.99M USD | $4.75K 150.93 USD | $31.9 1.01 USD | $32.2 1.02 USD | $723.42M 22.99M USD | 10.59 | $3.02 0.1 USD | |
| Atech OEM Inc. 6109.TWO | $10.55 0.34 USD |
0
|
$715.55M 22.74M USD | $86.38K 2.74K USD | $10.5 0.33 USD | $10.7 0.34 USD | $715.55M 22.74M USD | 0 | -$1.93 -0.06 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
0
|
$713.6M 22.67M USD | $4.57K 145.28 USD | $22.3 0.71 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.7 0.75 USD |
+0.85
|
$713.01M 22.66M USD | $1K 31.78 USD | $23.7 0.75 USD | $23.7 0.75 USD | $713.01M 22.66M USD | 790.00 | $0.03 0.0009 USD | |
| Advance Materials Corporation 3585.TWO | $6.33 0.2 USD |
+0.64
|
$706.93M 22.46M USD | $7.11K 226.02 USD | $6.15 0.2 USD | $6.33 0.2 USD | $706.93M 22.46M USD | 12.91 | $0.49 0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $14.8 0.47 USD |
0
|
$701.63M 22.29M USD | $13.33K 423.56 USD | $14.75 0.47 USD | $14.8 0.47 USD | $701.63M 22.29M USD | 51.03 | $0.29 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.8 0.88 USD |
-0.36
|
$699.48M 22.23M USD | $24.08K 765.15 USD | $26.85 0.85 USD | $27.9 0.89 USD | $699.48M 22.23M USD | 40.28 | $0.69 0.02 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
-3.57
|
$695.86M 22.11M USD | $1.03K 32.73 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.5 1.1 USD |
0
|
$694.83M 22.08M USD | $375 11.92 USD | $34.5 1.1 USD | $34.5 1.1 USD | $694.83M 22.08M USD | 8.13 | $4.24 0.13 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $4.84 0.15 USD |
-3.2
|
$692.12M 21.99M USD | $8.28K 263.13 USD | $4.68 0.15 USD | $4.84 0.15 USD | $692.12M 21.99M USD | 0 | -$0.43 -0.01 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.7 0.47 USD |
-1.34
|
$685.53M 21.78M USD | $13.6K 432.21 USD | $14.7 0.47 USD | $15.1 0.48 USD | $685.53M 21.78M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.05 0.8 USD |
-4.57
|
$681.87M 21.67M USD | $500 15.89 USD | $25.05 0.8 USD | $25.05 0.8 USD | $681.87M 21.67M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.35 1.57 USD |
0
|
$671.4M 21.33M USD | $1K 31.78 USD | $49.35 1.57 USD | $49.35 1.57 USD | $671.4M 21.33M USD | 15.86 | $3.11 0.1 USD | |
| Forward Science Corp. 7530.TWO | $17.75 0.56 USD |
0
|
$647.88M 20.59M USD | $6.12K 194.46 USD | $17.2 0.55 USD | $17.75 0.56 USD | $647.88M 20.59M USD | 0 | -$2.02 -0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-4.79
|
$643.15M 20.44M USD | $4K 127.1 USD | $16.85 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$1.41 -0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
-1.15
|
$638.79M 20.3M USD | $3.29K 104.51 USD | $21.55 0.68 USD | $21.6 0.69 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.87 0.25 USD |
-0.25
|
$630.56M 20.04M USD | $31.17K 990.4 USD | $7.62 0.24 USD | $7.89 0.25 USD | $630.56M 20.04M USD | 0 | -$0.29 -0.009 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17 0.54 USD |
-5.29
|
$621.11M 19.74M USD | $23.4K 743.54 USD | $17 0.54 USD | $17.55 0.56 USD | $621.11M 19.74M USD | 0 | -$2.25 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $24 0.76 USD |
-0.41
|
$620.92M 19.73M USD | $7.07K 224.62 USD | $23.5 0.75 USD | $24.1 0.77 USD | $620.92M 19.73M USD | 0 | -$3.07 -0.09 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.2 0.61 USD |
0
|
$616.95M 19.6M USD | $3.48K 110.58 USD | $19 0.6 USD | $19.25 0.61 USD | $616.95M 19.6M USD | 0 | -$0.05 -0.001 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $238K 7.56K USD | $8.96 0.28 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $20.1 0.64 USD |
-0.25
|
$610.56M 19.4M USD | $2.22K 70.64 USD | $20.1 0.64 USD | $20.1 0.64 USD | $610.56M 19.4M USD | 18.78 | $1.07 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $7.18K 227.99 USD | $12.45 0.4 USD | $12.75 0.41 USD | $608.75M 19.34M USD | 46.29 | $0.27 0.008 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $19.4 0.62 USD |
-1.02
|
$607.51M 19.3M USD | $2.2K 69.94 USD | $19.35 0.61 USD | $19.4 0.62 USD | $607.51M 19.3M USD | 0 | -$0.43 -0.01 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.2 0.58 USD |
0
|
$600.96M 19.1M USD | $5K 158.88 USD | $18.2 0.58 USD | $18.2 0.58 USD | $600.96M 19.1M USD | 22.19 | $0.82 0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.3 0.42 USD |
-1.12
|
$600.63M 19.09M USD | $29.02K 922.25 USD | $13.3 0.42 USD | $13.6 0.43 USD | $600.63M 19.09M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $17.25 0.55 USD |
-3.36
|
$598.94M 19.03M USD | $137.39K 4.37K USD | $17.1 0.54 USD | $17.85 0.57 USD | $598.94M 19.03M USD | 0 | -$0.14 -0.004 USD | |
| Da Hui Limited 5276.TWO | $15.15 0.48 USD |
-0.66
|
$598.42M 19.02M USD | $3K 95.33 USD | $14.65 0.47 USD | $15.15 0.48 USD | $598.42M 19.02M USD | 14.42 | $1.05 0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $3 0.1 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $16.55 0.53 USD |
-2.07
|
$592.87M 18.84M USD | $8K 254.2 USD | $16.5 0.52 USD | $16.95 0.54 USD | $592.87M 18.84M USD | 330.99 | $0.05 0.001 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.18 0.29 USD |
-3.16
|
$590.31M 18.76M USD | $2.55K 81.09 USD | $9.18 0.29 USD | $9.48 0.3 USD | $590.31M 18.76M USD | 0 | -$1.05 -0.03 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.8 0.53 USD |
+0.3
|
$588.81M 18.71M USD | $5K 158.88 USD | $16.65 0.53 USD | $16.8 0.53 USD | $588.81M 18.71M USD | 0 | -$3.53 -0.1 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $16.4K 521.11 USD | $11.4 0.36 USD | $11.55 0.37 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.7 0.59 USD |
-0.53
|
$576.48M 18.32M USD | $5K 158.88 USD | $18.7 0.59 USD | $18.7 0.59 USD | $576.48M 18.32M USD | 0 | -$4.21 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
0
|
$556.25M 17.67M USD | $39K 1.24K USD | $13.35 0.42 USD | $13.45 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.1 0.51 USD |
-0.31
|
$555.8M 17.66M USD | $25K 794.38 USD | $16.1 0.51 USD | $16.35 0.52 USD | $555.8M 17.66M USD | 19.39 | $0.83 0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.7 0.66 USD |
+3.76
|
$522.03M 16.59M USD | $8.4K 266.91 USD | $19.7 0.63 USD | $20.7 0.66 USD | $522.03M 16.59M USD | 0 | -$1.1 -0.03 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
0
|
$518.18M 16.47M USD | $1.1K 34.98 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||