Page de résultat 10 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.15 0.54 USD |
-2
|
NT$814.62M 25.88M USD | NT$32.06K 1.02K USD | NT$17.05 0.54 USD | NT$17.90 0.57 USD | NT$814.62M 25.88M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$813.26M 25.84M USD | NT$40.10K 1.27K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$813.26M 25.84M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.55 0.65 USD |
-3.97
|
NT$811.95M 25.8M USD | NT$109.02K 3.46K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$811.95M 25.8M USD | 0 | NT$0.00 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.85 0.85 USD |
-2.36
|
NT$806.84M 25.64M USD | NT$11.21K 356.04 USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$806.84M 25.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.50 0.43 USD |
+8.43
|
NT$805.36M 25.59M USD | NT$56.03K 1.78K USD | NT$11.70 0.37 USD | NT$13.50 0.43 USD | NT$805.36M 25.59M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.50 0.71 USD |
+1.35
|
NT$799.46M 25.4M USD | NT$110.20K 3.5K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$799.46M 25.4M USD | 12.78 | NT$1.76 0.06 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.75 0.53 USD |
0
|
NT$797.61M 25.34M USD | NT$84.50K 2.69K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$797.61M 25.34M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$30.20 0.96 USD |
-0.98
|
NT$795.09M 25.26M USD | NT$35.83K 1.14K USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$795.09M 25.26M USD | 14.31 | NT$2.11 0.07 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$790.00M 25.1M USD | NT$54.22K 1.72K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$790.00M 25.1M USD | 0 | -NT$1.97 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$768.36M 24.41M USD | NT$10.08K 320.42 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$768.36M 24.41M USD | 18.18 | NT$1.65 0.05 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$767.12M 24.38M USD | NT$18.11K 575.45 USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$767.12M 24.38M USD | 0 | -NT$2.83 -0.08 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$29.10 0.92 USD |
+3.93
|
NT$757.97M 24.08M USD | NT$141.29K 4.49K USD | NT$27.75 0.88 USD | NT$30.65 0.97 USD | NT$757.97M 24.08M USD | 10.13 | NT$2.87 0.09 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$754.26M 23.97M USD | NT$59.12K 1.88K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$754.26M 23.97M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$21.50 0.68 USD |
+0.94
|
NT$753.53M 23.94M USD | NT$68.28K 2.17K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$753.53M 23.94M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$23.88K 758.86 USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.40 0.93 USD |
-2
|
NT$736.27M 23.4M USD | NT$20.50K 651.39 USD | NT$29.40 0.93 USD | NT$29.90 0.95 USD | NT$736.27M 23.4M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
-6.8
|
NT$726.31M 23.08M USD | NT$31.77K 1.01K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.99 0.32 USD |
+0.71
|
NT$725.68M 23.06M USD | NT$3.00K 95.33 USD | NT$9.99 0.32 USD | NT$9.99 0.32 USD | NT$725.68M 23.06M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$43.06K 1.37K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$723.33M 22.98M USD | NT$101.02K 3.21K USD | NT$9.98 0.32 USD | NT$10.15 0.32 USD | NT$723.33M 22.98M USD | 11.36 | NT$0.88 0.03 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.30 0.45 USD |
-2.39
|
NT$723.31M 22.98M USD | NT$23.08K 733.25 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$723.31M 22.98M USD | 0 | -NT$0.45 -0.01 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
-2.84
|
NT$720.88M 22.91M USD | NT$14.24K 452.32 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.25 0.58 USD |
-1.35
|
NT$720.88M 22.91M USD | NT$22.25K 707.1 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$720.88M 22.91M USD | 16.15 | NT$1.13 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$2.40K 76.39 USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.00 1.05 USD |
-0.15
|
NT$712.58M 22.64M USD | NT$41.91K 1.33K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$712.58M 22.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.24K 39.24 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$687.93M 21.86M USD | NT$96.10K 3.05K USD | NT$27.05 0.86 USD | NT$28.50 0.91 USD | NT$687.93M 21.86M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.80 0.41 USD |
0
|
NT$685.40M 21.78M USD | NT$20.69K 657.37 USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$685.40M 21.78M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.15 0.74 USD |
-2.11
|
NT$675.66M 21.47M USD | NT$62.55K 1.99K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$675.66M 21.47M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$669.19M 21.26M USD | NT$14.83K 471.23 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
AmCad BioMed Corporation
4188.TWO
TW
|
NT$10.50 0.33 USD |
-2.33
|
NT$665.00M 21.13M USD | NT$11.80K 375.04 USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$665.00M 21.13M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$664.54M 21.12M USD | NT$8.50K 270.22 USD | NT$24.10 0.77 USD | NT$25.25 0.8 USD | NT$664.54M 21.12M USD | 50.00 | NT$0.50 0.02 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.20K 38.13 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$608.00M 19.32M USD | NT$6.00K 190.72 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$608.00M 19.32M USD | 79.16 | NT$0.24 0.007 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$606.49M 19.27M USD | NT$34.42K 1.09K USD | NT$16.40 0.52 USD | NT$17.35 0.55 USD | NT$606.49M 19.27M USD | 0 | -NT$0.46 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$16.75 0.53 USD |
-1.76
|
NT$600.49M 19.08M USD | NT$20.03K 636.46 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$600.49M 19.08M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$592.44M 18.83M USD | NT$56.48K 1.79K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$592.44M 18.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.70 0.56 USD |
-1.12
|
NT$584.45M 18.57M USD | NT$15.38K 488.7 USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$584.45M 18.57M USD | 0 | -NT$0.67 -0.02 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$577.23M 18.34M USD | NT$9.13K 290.14 USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$567.00M 18.02M USD | NT$78.91K 2.51K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$567.00M 18.02M USD | 68.75 | NT$0.16 0.005 USD | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.40 0.49 USD |
-3.14
|
NT$564.29M 17.93M USD | NT$391.02K 12.42K USD | NT$15.40 0.49 USD | NT$17.45 0.55 USD | NT$564.29M 17.93M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$564.15M 17.93M USD | NT$111.21K 3.53K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$564.15M 17.93M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$562.12M 17.86M USD | NT$19.00K 603.73 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$11.50 0.37 USD |
+5.02
|
NT$560.05M 17.8M USD | NT$1.01M 31.99K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$560.05M 17.8M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.40 0.81 USD |
+1.4
|
NT$559.89M 17.79M USD | NT$46.69K 1.48K USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$559.89M 17.79M USD | 27.91 | NT$0.91 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$559.00M 17.76M USD | NT$29.22K 928.6 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$555.90M 17.66M USD | NT$64.27K 2.04K USD | NT$16.60 0.53 USD | NT$17.40 0.55 USD | NT$555.90M 17.66M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$554.97M 17.63M USD | NT$9.12K 289.73 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
0
|
NT$550.29M 17.49M USD | NT$24.43K 776.21 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$4.97 0.16 USD |
+9.96
|
NT$550.03M 17.48M USD | NT$138.00K 4.38K USD | NT$4.86 0.15 USD | NT$4.97 0.16 USD | NT$550.03M 17.48M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$548.69M 17.43M USD | NT$98.18K 3.12K USD | NT$11.50 0.37 USD | NT$12.30 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.80 0.66 USD |
-6.94
|
NT$547.54M 17.4M USD | NT$22.26K 707.35 USD | NT$20.80 0.66 USD | NT$22.40 0.71 USD | NT$547.54M 17.4M USD | 160.00 | NT$0.13 0.004 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$13.95 0.44 USD |
0
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.26 0.23 USD |
-1.89
|
NT$522.32M 16.6M USD | NT$11.00K 349.53 USD | NT$7.26 0.23 USD | NT$7.26 0.23 USD | NT$522.32M 16.6M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
-0.2
|
NT$513.93M 16.33M USD | NT$2.00K 63.61 USD | NT$9.90 0.31 USD | NT$9.99 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.37 0.27 USD |
+2.7
|
NT$502.20M 15.96M USD | NT$52.20K 1.66K USD | NT$7.86 0.25 USD | NT$8.37 0.27 USD | NT$502.20M 15.96M USD | 49.23 | NT$0.17 0.005 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$231.00 7.34 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$500.15M 15.89M USD | NT$10.05K 319.28 USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$500.15M 15.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$493.65M 15.69M USD | NT$76.74K 2.44K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$493.65M 15.69M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$15.55 0.49 USD |
-7.16
|
NT$486.95M 15.47M USD | NT$15.46K 491.25 USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$486.95M 15.47M USD | 29.90 | NT$0.52 0.02 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$481.33M 15.29M USD | NT$118.70K 3.77K USD | NT$11.20 0.36 USD | NT$12.50 0.4 USD | NT$481.33M 15.29M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$471.01M 14.97M USD | NT$1.04K 32.92 USD | NT$28.10 0.89 USD | NT$28.10 0.89 USD | NT$471.01M 14.97M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.00 0.95 USD |
+0.17
|
NT$461.70M 14.67M USD | NT$2.05K 65.01 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$461.70M 14.67M USD | 12.76 | NT$2.35 0.07 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$459.83M 14.61M USD | NT$11.00K 349.62 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$459.83M 14.61M USD | 12.22 | NT$2.20 0.07 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$456.75M 14.51M USD | NT$1.00K 31.9 USD | NT$35.85 1.14 USD | NT$37.50 1.19 USD | NT$456.75M 14.51M USD | 14.88 | NT$2.52 0.08 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.90 0.22 USD |
+1.02
|
NT$454.64M 14.45M USD | NT$26.57K 844.3 USD | NT$6.83 0.22 USD | NT$6.90 0.22 USD | NT$454.64M 14.45M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
-4.74
|
NT$454.02M 14.43M USD | NT$38.86K 1.23K USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$454.02M 14.43M USD | 17.32 | NT$1.16 0.04 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$444.11M 14.11M USD | NT$41.00K 1.3K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$22.00 0.7 USD |
-2.22
|
NT$443.08M 14.08M USD | NT$15.22K 483.52 USD | NT$22.00 0.7 USD | NT$22.15 0.7 USD | NT$443.08M 14.08M USD | 18.64 | NT$1.18 0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$5.06 0.16 USD |
-1.75
|
NT$427.82M 13.59M USD | NT$80.02K 2.54K USD | NT$4.90 0.16 USD | NT$5.15 0.16 USD | NT$427.82M 13.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$425.98M 13.54M USD | NT$4.60K 146.17 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$425.98M 13.54M USD | 18.21 | NT$1.51 0.05 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$25.55 0.81 USD |
+9.66
|
NT$418.51M 13.3M USD | NT$271.59K 8.63K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$418.51M 13.3M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.05 0.57 USD |
-1.63
|
NT$412.75M 13.12M USD | NT$29.00K 921.48 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$412.75M 13.12M USD | 0 | -NT$1.15 -0.03 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$412.64M 13.11M USD | NT$57.89K 1.84K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$412.64M 13.11M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$25.50 0.81 USD |
+4.94
|
NT$409.60M 13.02M USD | NT$68.10K 2.16K USD | NT$24.00 0.76 USD | NT$26.70 0.85 USD | NT$409.60M 13.02M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$400.00M 12.71M USD | NT$15.32K 486.86 USD | NT$40.00 1.27 USD | NT$41.05 1.3 USD | NT$400.00M 12.71M USD | 0 | -NT$2.00 -0.06 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.00 0.92 USD |
-3.33
|
NT$390.66M 12.41M USD | NT$3.71K 117.92 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$390.66M 12.41M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.76 0.21 USD |
-0.59
|
NT$389.68M 12.38M USD | NT$16.50K 524.36 USD | NT$6.76 0.21 USD | NT$7.05 0.22 USD | NT$389.68M 12.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$384.52M 12.22M USD | NT$9.00K 285.98 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$384.52M 12.22M USD | 275.00 | NT$0.06 0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.95 0.6 USD |
+1.61
|
NT$379.00M 12.04M USD | NT$3.00K 95.33 USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$379.00M 12.04M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$7.45 0.24 USD |
-3.12
|
NT$375.96M 11.95M USD | NT$106.68K 3.39K USD | NT$7.00 0.22 USD | NT$8.02 0.25 USD | NT$375.96M 11.95M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$12.50 0.4 USD |
-5.3
|
NT$375.80M 11.94M USD | NT$68.73K 2.18K USD | NT$12.45 0.4 USD | NT$13.20 0.42 USD | NT$375.80M 11.94M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$9.70 0.31 USD |
-1.32
|
NT$365.59M 11.62M USD | NT$15.14K 481.2 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$365.59M 11.62M USD | 0 | -NT$3.55 -0.1 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$362.62M 11.52M USD | NT$173.14K 5.5K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$362.62M 11.52M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$9.70 0.31 USD |
+0.41
|
NT$344.15M 10.94M USD | NT$35.32K 1.12K USD | NT$9.50 0.3 USD | NT$9.71 0.31 USD | NT$344.15M 10.94M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$8.12 0.26 USD |
-2.17
|
NT$332.02M 10.55M USD | NT$8.32K 264.43 USD | NT$8.12 0.26 USD | NT$8.30 0.26 USD | NT$332.02M 10.55M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$327.25M 10.4M USD | NT$201.00 6.39 USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$327.25M 10.4M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.50 0.75 USD |
+0.21
|
NT$317.25M 10.08M USD | NT$1.00K 31.78 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$317.25M 10.08M USD | 0 | -NT$1.43 -0.04 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.28 0.2 USD |
-1.87
|
NT$283.47M 9.01M USD | NT$17.00K 540.18 USD | NT$6.24 0.2 USD | NT$6.28 0.2 USD | NT$283.47M 9.01M USD | 0 | -NT$2.80 -0.08 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$279.75M 8.89M USD | NT$14.51K 460.9 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.10 0.42 USD |
-5.42
|
NT$271.17M 8.62M USD | NT$13.38K 425.28 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$271.17M 8.62M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$36.21K 1.15K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$14.70 0.47 USD |
+7.69
|
NT$259.94M 8.26M USD | NT$55.15K 1.75K USD | NT$13.60 0.43 USD | NT$14.70 0.47 USD | NT$259.94M 8.26M USD | 16.70 | NT$0.88 0.03 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.38 0.17 USD |
-6.92
|
NT$257.95M 8.2M USD | NT$5.00K 158.88 USD | NT$5.38 0.17 USD | NT$5.78 0.18 USD | NT$257.95M 8.2M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||