Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (38)
- {{country.name}}
- Tous les pays
- Taïwan (38)
Taipei Exchange (38)
- {{item.name}}
- Tous marchés
- Taipei Exchange (38)
- Taiwan (30)
Technologie (38)
- {{item.name}}
- Tous secteur
- Technologie (38)
Matériel de communication (38)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
+2.75
|
NT$115.59B 3.67B USD | NT$2.67M 84.71K USD | NT$1,595.00 50.68 USD | NT$1,720.00 54.65 USD | NT$115.59B 3.67B USD | 222.22 | NT$7.56 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$728.00 23.13 USD |
-2.54
|
NT$82.73B 2.63B USD | NT$4.40M 139.74K USD | NT$694.00 22.05 USD | NT$755.00 23.99 USD | NT$82.73B 2.63B USD | 4853.33 | NT$0.15 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$843.00 26.79 USD |
-4.64
|
NT$67.90B 2.16B USD | NT$6.07M 192.96K USD | NT$796.00 25.29 USD | NT$900.00 28.6 USD | NT$67.90B 2.16B USD | 135.09 | NT$6.24 0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 98.21 | NT$1.96 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$14.34B 455.5M USD | NT$4.58M 145.54K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.34B 455.5M USD | 36.23 | NT$2.18 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.86 | NT$8.27 0.26 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.84 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$680.35K 21.62K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$6.30B 200.3M USD | NT$25.62M 814.12K USD | NT$58.00 1.84 USD | NT$64.00 2.03 USD | NT$6.30B 200.3M USD | 750.00 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$270.00 8.58 USD |
+3.85
|
NT$6.00B 190.56M USD | NT$100.72K 3.2K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$6.00B 190.56M USD | 899.99 | NT$0.30 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$5.60B 177.98M USD | NT$88.54K 2.81K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.60B 177.98M USD | 27.48 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.50 1.1 USD |
+1.77
|
NT$5.05B 160.56M USD | NT$1.08M 34.16K USD | NT$34.10 1.08 USD | NT$37.00 1.18 USD | NT$5.05B 160.56M USD | 42.59 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$55.40 1.76 USD |
+9.92
|
NT$2.61B 82.87M USD | NT$975.23K 30.99K USD | NT$50.00 1.59 USD | NT$55.40 1.76 USD | NT$2.61B 82.87M USD | 64.41 | NT$0.86 0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.85 1.04 USD |
-0.76
|
NT$2.49B 79.08M USD | NT$391.57K 12.44K USD | NT$32.40 1.03 USD | NT$33.65 1.07 USD | NT$2.49B 79.08M USD | 23.97 | NT$1.37 0.04 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$31.35 1 USD |
-4.86
|
NT$2.44B 77.59M USD | NT$794.56K 25.25K USD | NT$31.20 0.99 USD | NT$33.70 1.07 USD | NT$2.44B 77.59M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$40.50 1.29 USD |
-8.99
|
NT$1.83B 58M USD | NT$160.34K 5.09K USD | NT$40.40 1.28 USD | NT$44.60 1.42 USD | NT$1.83B 58M USD | 368.18 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$35.05 1.11 USD |
+1.59
|
NT$1.63B 51.9M USD | NT$1.92M 60.94K USD | NT$33.65 1.07 USD | NT$36.65 1.16 USD | NT$1.63B 51.9M USD | 25.77 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$641.57K 20.39K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$1.30B 41.45M USD | NT$216.96K 6.89K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
+1.49
|
NT$709.66M 22.55M USD | NT$211.88K 6.73K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$12.65 0.4 USD |
+10
|
NT$616.05M 19.58M USD | NT$623.05K 19.8K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$616.05M 19.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.90 2.32 USD |
-1.62
|
NT$2.13B 67.78M USD | NT$23.49K 746.43 USD | NT$71.90 2.28 USD | NT$74.50 2.37 USD | NT$2.13B 67.78M USD | 26.50 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.30 1.53 USD |
-0.82
|
NT$1.82B 57.85M USD | NT$134.13K 4.26K USD | NT$47.95 1.52 USD | NT$48.90 1.55 USD | NT$1.82B 57.85M USD | 12.64 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.70 1.77 USD |
-4.13
|
NT$1.67B 53.1M USD | NT$39.42K 1.25K USD | NT$52.50 1.67 USD | NT$56.30 1.79 USD | NT$1.67B 53.1M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.11B 35.2M USD | NT$14.78K 469.7 USD | NT$38.65 1.23 USD | NT$40.50 1.29 USD | NT$1.11B 35.2M USD | 155.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$4.00K 127.1 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-1.52
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.35 0.39 USD |
+4.66
|
NT$503.76M 16.01M USD | NT$124.05K 3.94K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$503.76M 16.01M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.45 0.52 USD |
+3.46
|
NT$243.06M 7.72M USD | NT$3.16K 100.35 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$243.06M 7.72M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}