Le pays : Taïwan Bourse : Taipei Exchange Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4)
- {{country.name}}
- Tous les pays
- Taïwan (4)
Taipei Exchange (4)
- {{item.name}}
- Tous marchés
- Taipei Exchange (4)
- Taiwan (18)
Matériaux de base (4)
- {{item.name}}
- Tous secteur
- Matériaux de base (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $232 7.37 USD |
-0.22
|
$9.99B 317.53M USD | $286.62K 9.11K USD | $230.5 7.32 USD | $235.5 7.48 USD | $9.99B 317.53M USD | 86.89 | $2.67 0.08 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.8 1.36 USD |
-0.23
|
$8.54B 271.3M USD | $704.89K 22.4K USD | $42.75 1.36 USD | $43.75 1.39 USD | $8.54B 271.3M USD | 17.39 | $2.46 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $79.2 2.52 USD |
+2.99
|
$5.94B 188.71M USD | $858.13K 27.27K USD | $77 2.45 USD | $80.3 2.55 USD | $5.94B 188.71M USD | 60.92 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $15.5 0.49 USD |
0
|
$5.88B 186.7M USD | $4.33M 137.48K USD | $15.05 0.48 USD | $15.85 0.5 USD | $5.88B 186.7M USD | 15.50 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $33.25 1.06 USD |
+9.92
|
$4.95B 157.17M USD | $9.92M 315.15K USD | $31.05 0.99 USD | $33.25 1.06 USD | $4.95B 157.17M USD | 87.50 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.35 0.68 USD |
+0.47
|
$3.54B 112.44M USD | $1.86M 59.24K USD | $21.3 0.68 USD | $21.6 0.69 USD | $3.54B 112.44M USD | 36.81 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.85 1.01 USD |
+0.79
|
$3.24B 102.85M USD | $869.05K 27.61K USD | $31.6 1 USD | $33 1.05 USD | $3.24B 102.85M USD | 0 | -$1.95 -0.06 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58 1.84 USD |
+3.76
|
$2.52B 80.17M USD | $235.3K 7.48K USD | $56 1.78 USD | $58 1.84 USD | $2.52B 80.17M USD | 138.09 | $0.42 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $11.55 0.37 USD |
-6.1
|
$1.99B 63.14M USD | $2.27M 72K USD | $11.1 0.35 USD | $13 0.41 USD | $1.99B 63.14M USD | 0 | -$0.26 -0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58 1.84 USD |
-0.17
|
$1.96B 62.14M USD | $65.78K 2.09K USD | $57.4 1.82 USD | $58.1 1.85 USD | $1.96B 62.14M USD | 13.71 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $19.6 0.62 USD |
+1.03
|
$1.64B 51.99M USD | $889.4K 28.26K USD | $19.55 0.62 USD | $20.15 0.64 USD | $1.64B 51.99M USD | 72.59 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.52 0.11 USD |
-2.22
|
$1.63B 51.85M USD | $6.29M 199.98K USD | $3.48 0.11 USD | $3.77 0.12 USD | $1.63B 51.85M USD | 0 | -$0.43 -0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.05 0.45 USD |
+1.44
|
$1.59B 50.67M USD | $317.99K 10.1K USD | $13.7 0.44 USD | $14.05 0.45 USD | $1.59B 50.67M USD | 0 | -$0.77 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.05 1.4 USD |
-0.11
|
$1.33B 42.39M USD | $27.66K 879 USD | $44.1 1.4 USD | $44.1 1.4 USD | $1.33B 42.39M USD | 16.81 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.6 0.53 USD |
+0.3
|
$1.3B 41.42M USD | $441.79K 14.04K USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.3B 41.42M USD | 10.12 | $1.64 0.05 USD | |
| Topco Technologies Corp. 3388.TWO | $74.9 2.38 USD |
+0.81
|
$5.55B 176.27M USD | $141.87K 4.51K USD | $74.6 2.37 USD | $75.3 2.39 USD | $5.55B 176.27M USD | 22.29 | $3.36 0.11 USD | |
| Solid Year Co., Ltd. 6737.TWO | $74.9 2.38 USD |
-1.06
|
$4.5B 142.92M USD | $108.37K 3.44K USD | $74.4 2.36 USD | $76.5 2.43 USD | $4.5B 142.92M USD | 20.52 | $3.65 0.12 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
0
|
$2.36B 75.08M USD | $39K 1.24K USD | $29.8 0.95 USD | $30.05 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
+0.14
|
$2.24B 71.11M USD | $9.78K 310.7 USD | $70.1 2.23 USD | $70.6 2.24 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18 0.57 USD |
-0.28
|
$2.15B 68.19M USD | $73K 2.32K USD | $17.75 0.56 USD | $18 0.57 USD | $2.15B 68.19M USD | 0 | -$2.53 -0.08 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $50.9 1.62 USD |
+0.2
|
$1.64B 51.97M USD | $168.86K 5.37K USD | $49.85 1.58 USD | $50.9 1.62 USD | $1.64B 51.97M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.4 0.55 USD |
-1.69
|
$1.61B 51.24M USD | $36.1K 1.15K USD | $17.4 0.55 USD | $17.65 0.56 USD | $1.61B 51.24M USD | 13.18 | $1.32 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.2 0.86 USD |
+0.37
|
$1.5B 47.76M USD | $26.01K 826.38 USD | $27.05 0.86 USD | $27.35 0.87 USD | $1.5B 47.76M USD | 20.92 | $1.3 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.15 0.58 USD |
+0.28
|
$1.49B 47.5M USD | $18.95K 602.17 USD | $18.1 0.58 USD | $18.2 0.58 USD | $1.49B 47.5M USD | 82.50 | $0.22 0.006 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
+0.26
|
$1.28B 40.7M USD | $9K 285.98 USD | $38.8 1.23 USD | $39 1.24 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.1 1.31 USD |
-0.48
|
$1.06B 33.82M USD | $3.01K 95.48 USD | $41.1 1.31 USD | $42.1 1.34 USD | $1.06B 33.82M USD | 45.16 | $0.91 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $16.9 0.54 USD |
+0.3
|
$1.03B 32.79M USD | $19.65K 624.38 USD | $16.85 0.54 USD | $16.95 0.54 USD | $1.03B 32.79M USD | 338.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
0
|
$965.65M 30.68M USD | $46.86K 1.49K USD | $13.3 0.42 USD | $13.4 0.43 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.5 0.97 USD |
+0.66
|
$958.16M 30.45M USD | $5K 158.88 USD | $30.5 0.97 USD | $30.65 0.97 USD | $958.16M 30.45M USD | 9.15 | $3.33 0.11 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.47 0.21 USD |
+4.35
|
$502.05M 15.95M USD | $161.25K 5.12K USD | $5.9 0.19 USD | $6.47 0.21 USD | $502.05M 15.95M USD | 107.83 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.5 0.59 USD |
-0.8
|
$465.48M 14.79M USD | $30.38K 965.24 USD | $18.1 0.58 USD | $18.6 0.59 USD | $465.48M 14.79M USD | 16.08 | $1.15 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}