Page de résultat 3 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abico AVY Co., Ltd. 5392.TWO | $26.8 0.85 USD |
-9.92
|
$4.5B 143.04M USD | $971.57K 30.87K USD | $26.8 0.85 USD | $26.8 0.85 USD | $4.5B 143.04M USD | 148.88 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.9 1.3 USD |
-9.91
|
$4.46B 141.79M USD | $787.41K 25.02K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.46B 141.79M USD | 44.94 | $0.91 0.03 USD | |
| Welldone Company 6170.TWO | $45.25 1.44 USD |
-9.68
|
$4.4B 139.84M USD | $1.22M 38.69K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.4B 139.84M USD | 13.50 | $3.35 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $248.25K 7.89K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $325.88K 10.36K USD | $29.05 0.92 USD | $29.3 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $22.95 0.73 USD |
-9.82
|
$4.28B 135.87M USD | $624.01K 19.83K USD | $22.95 0.73 USD | $23.55 0.75 USD | $4.28B 135.87M USD | 10.38 | $2.21 0.07 USD | |
| Top Union Electronics Corp. 6266.TWO | $28.9 0.92 USD |
-6.32
|
$4.19B 133.16M USD | $728.91K 23.16K USD | $28.3 0.9 USD | $29.55 0.94 USD | $4.19B 133.16M USD | 11.07 | $2.61 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $38.5 1.22 USD |
-9.94
|
$4.16B 132.14M USD | $847.35K 26.92K USD | $38.5 1.22 USD | $38.5 1.22 USD | $4.16B 132.14M USD | 36.66 | $1.05 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $177 5.62 USD |
-9.92
|
$4.11B 130.51M USD | $200.54K 6.37K USD | $177 5.62 USD | $182 5.78 USD | $4.11B 130.51M USD | 29.84 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.3 1.69 USD |
-9.97
|
$4B 127.01M USD | $179.26K 5.7K USD | $53.3 1.69 USD | $53.3 1.69 USD | $4B 127.01M USD | 46.34 | $1.15 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
-9.96
|
$3.98B 126.5M USD | $779.45K 24.77K USD | $30.75 0.98 USD | $31.8 1.01 USD | $3.98B 126.5M USD | 51.24 | $0.6 0.02 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.2 0.51 USD |
-10
|
$3.95B 125.46M USD | $1.42M 45.26K USD | $16.2 0.51 USD | $18.5 0.59 USD | $3.95B 125.46M USD | 17.60 | $0.92 0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $110 3.5 USD |
-9.47
|
$3.89B 123.66M USD | $276.11K 8.77K USD | $110 3.5 USD | $117 3.72 USD | $3.89B 123.66M USD | 18.15 | $6.06 0.19 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $169.5 5.39 USD |
-7.88
|
$3.88B 123.28M USD | $98.16K 3.12K USD | $169 5.37 USD | $181 5.75 USD | $3.88B 123.28M USD | 33.63 | $5.04 0.16 USD | |
| 3D Global Biotech Inc. 6808.TWO | $50.5 1.6 USD |
+2.75
|
$3.88B 123.25M USD | $520.5K 16.54K USD | $47.25 1.5 USD | $52.4 1.67 USD | $3.88B 123.25M USD | 0 | -$0.52 -0.01 USD | |
| Acme Electronics Corporation 8121.TWO | $18.2 0.58 USD |
-9.9
|
$3.88B 123.18M USD | $565.81K 17.98K USD | $18.2 0.58 USD | $18.3 0.58 USD | $3.88B 123.18M USD | 24.93 | $0.73 0.02 USD | |
| Univacco Technology Inc. 3303.TWO | $40.95 1.3 USD |
-9.9
|
$3.85B 122.43M USD | $569.76K 18.1K USD | $40.95 1.3 USD | $40.95 1.3 USD | $3.85B 122.43M USD | 10.60 | $3.86 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $59.1 1.88 USD |
-9.63
|
$3.82B 121.25M USD | $768.86K 24.43K USD | $59 1.87 USD | $63.4 2.01 USD | $3.82B 121.25M USD | 155.52 | $0.38 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.42 0.3 USD |
-8.98
|
$3.8B 120.84M USD | $1.51M 48.08K USD | $9.42 0.3 USD | $10 0.32 USD | $3.8B 120.84M USD | 10.02 | $0.94 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $380.81K 12.1K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $99 3.15 USD |
-10
|
$3.76B 119.56M USD | $925.09K 29.39K USD | $99 3.15 USD | $102 3.24 USD | $3.76B 119.56M USD | 0 | -$3.58 -0.1 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $18.4 0.58 USD |
-9.8
|
$3.76B 119.38M USD | $1.14M 36.19K USD | $18.4 0.58 USD | $18.5 0.59 USD | $3.76B 119.38M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $32 1.02 USD |
-9.99
|
$3.73B 118.38M USD | $106.53K 3.38K USD | $32 1.02 USD | $35.55 1.13 USD | $3.73B 118.38M USD | 114.28 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $51.2 1.63 USD |
-9.86
|
$3.71B 117.88M USD | $98.37K 3.13K USD | $51.2 1.63 USD | $51.2 1.63 USD | $3.71B 117.88M USD | 19.84 | $2.58 0.08 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $295.61K 9.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
-9.92
|
$3.65B 115.83M USD | $466.85K 14.83K USD | $32.7 1.04 USD | $32.7 1.04 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $26.15 0.83 USD |
-9.04
|
$3.64B 115.75M USD | $266.98K 8.48K USD | $26.1 0.83 USD | $28.5 0.91 USD | $3.64B 115.75M USD | 0 | -$1.47 -0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.8 1.33 USD |
-5.75
|
$3.63B 115.22M USD | $130.83K 4.16K USD | $41.8 1.33 USD | $44.25 1.41 USD | $3.63B 115.22M USD | 0 | -$3.27 -0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.3 1.31 USD |
-9.92
|
$3.55B 112.87M USD | $1.8M 57.26K USD | $41.3 1.31 USD | $41.85 1.33 USD | $3.55B 112.87M USD | 10.78 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $29.4 0.93 USD |
-9.95
|
$3.55B 112.8M USD | $445.25K 14.15K USD | $29.4 0.93 USD | $30.5 0.97 USD | $3.55B 112.8M USD | 9.04 | $3.25 0.1 USD | |
| BIONET Corp. 1784.TWO | $69.3 2.2 USD |
-9.88
|
$3.51B 111.44M USD | $528.65K 16.8K USD | $69.3 2.2 USD | $69.7 2.21 USD | $3.51B 111.44M USD | 42.00 | $1.65 0.05 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $545.23K 17.32K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.79 0.28 USD |
-2.87
|
$3.48B 110.68M USD | $1.67M 53.2K USD | $8.55 0.27 USD | $9 0.29 USD | $3.48B 110.68M USD | 10.98 | $0.8 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.45 1.32 USD |
+3.23
|
$3.48B 110.6M USD | $245.16K 7.79K USD | $40 1.27 USD | $41.7 1.33 USD | $3.48B 110.6M USD | 9.44 | $4.39 0.14 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $138.19K 4.39K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $63.2 2.01 USD |
-9.97
|
$3.47B 110.35M USD | $614.19K 19.52K USD | $63.2 2.01 USD | $64.8 2.06 USD | $3.47B 110.35M USD | 16.37 | $3.86 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $26.65 0.85 USD |
-9.97
|
$3.43B 109.14M USD | $1.01M 32.2K USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.43B 109.14M USD | 13.66 | $1.95 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35 1.11 USD |
+12.54
|
$3.41B 108.43M USD | $316.65K 10.06K USD | $31.1 0.99 USD | $37.85 1.2 USD | $3.41B 108.43M USD | 700.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $89.5 2.84 USD |
-5.79
|
$3.41B 108.36M USD | $371.97K 11.82K USD | $88 2.8 USD | $93.6 2.97 USD | $3.41B 108.36M USD | 10.00 | $8.95 0.28 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.3 1.6 USD |
+3.6
|
$3.4B 108.12M USD | $31.1M 988.26K USD | $43.7 1.39 USD | $51.6 1.64 USD | $3.4B 108.12M USD | 40.23 | $1.25 0.04 USD | |
| Solteam Incorporation 3484.TWO | $45 1.43 USD |
-9.91
|
$3.4B 108.02M USD | $1.09M 34.75K USD | $45 1.43 USD | $46.4 1.47 USD | $3.4B 108.02M USD | 11.84 | $3.8 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.45 0.9 USD |
-9.97
|
$3.39B 107.59M USD | $948.16K 30.13K USD | $28.45 0.9 USD | $29.2 0.93 USD | $3.39B 107.59M USD | 5.62 | $5.06 0.16 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $71.9 2.28 USD |
-4.52
|
$3.32B 105.59M USD | $763.01K 24.24K USD | $68.1 2.16 USD | $73.2 2.33 USD | $3.32B 105.59M USD | 12.54 | $5.73 0.18 USD | |
| Megaforce Company Limited 3294.TWO | $24.95 0.79 USD |
-9.93
|
$3.29B 104.66M USD | $1.4M 44.58K USD | $24.95 0.79 USD | $25.85 0.82 USD | $3.29B 104.66M USD | 43.77 | $0.57 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $87.5 2.78 USD |
-9.98
|
$3.28B 104.2M USD | $265.94K 8.45K USD | $87.5 2.78 USD | $95.8 3.04 USD | $3.28B 104.2M USD | 14.63 | $5.98 0.19 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $105.11K 3.34K USD | $126 4 USD | $128.5 4.08 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.24M 39.54K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Viking Tech Corporation 3624.TWO | $27.7 0.88 USD |
-9.92
|
$3.25B 103.28M USD | $850.49K 27.02K USD | $27.7 0.88 USD | $28 0.89 USD | $3.25B 103.28M USD | 13.51 | $2.05 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.7 1.61 USD |
-9.14
|
$3.24B 103.05M USD | $245.28K 7.79K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.24B 103.05M USD | 31.29 | $1.62 0.05 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $40.7 1.29 USD |
-9.96
|
$3.19B 101.28M USD | $195.03K 6.2K USD | $40.7 1.29 USD | $40.7 1.29 USD | $3.19B 101.28M USD | 0 | -$1.27 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $790.99K 25.13K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $40.9 1.3 USD |
-8.19
|
$3.11B 98.97M USD | $288.92K 9.18K USD | $40.9 1.3 USD | $43.1 1.37 USD | $3.11B 98.97M USD | 9.87 | $4.14 0.13 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.05 0.99 USD |
-9.87
|
$3.11B 98.67M USD | $243.24K 7.73K USD | $31.05 0.99 USD | $31.15 0.99 USD | $3.11B 98.67M USD | 10.38 | $2.99 0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $21.55 0.68 USD |
-9.83
|
$3.1B 98.47M USD | $245.74K 7.81K USD | $21.55 0.68 USD | $21.55 0.68 USD | $3.1B 98.47M USD | 21.76 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $38.5 1.22 USD |
-9.94
|
$3.07B 97.48M USD | $236.97K 7.53K USD | $38.5 1.22 USD | $38.5 1.22 USD | $3.07B 97.48M USD | 18.78 | $2.05 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $254.09K 8.07K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $78.8 2.5 USD |
-2.11
|
$2.99B 95.15M USD | $533.98K 16.97K USD | $77.2 2.45 USD | $80.1 2.55 USD | $2.99B 95.15M USD | 12.58 | $6.26 0.2 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.95 0.48 USD |
+3.1
|
$2.97B 94.31M USD | $458.4K 14.57K USD | $14.25 0.45 USD | $15 0.48 USD | $2.97B 94.31M USD | 13.71 | $1.09 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $38 1.21 USD |
-9.95
|
$2.97B 94.29M USD | $1.06M 33.67K USD | $38 1.21 USD | $38.4 1.22 USD | $2.97B 94.29M USD | 8.71 | $4.36 0.14 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95 3.02 USD |
-9.95
|
$2.93B 93.1M USD | $201.29K 6.4K USD | $95 3.02 USD | $95 3.02 USD | $2.93B 93.1M USD | 25.00 | $3.8 0.12 USD | |
| Brinno Incorporated 7402.TWO | $83.1 2.64 USD |
-9.97
|
$2.93B 93.02M USD | $2.66M 84.46K USD | $83.1 2.64 USD | $88.9 2.82 USD | $2.93B 93.02M USD | 56.53 | $1.47 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.4 2.05 USD |
0
|
$2.89B 91.94M USD | $497.94K 15.82K USD | $58 1.84 USD | $66 2.1 USD | $2.89B 91.94M USD | 34.62 | $1.86 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $81.17K 2.58K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.25 0.64 USD |
-10
|
$2.83B 90.07M USD | $92.18K 2.93K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.83B 90.07M USD | 0 | -$0.86 -0.02 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.35 0.61 USD |
-10
|
$2.83B 90.05M USD | $287.03K 9.12K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.83B 90.05M USD | 20.80 | $0.93 0.03 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $621.57K 19.75K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.5 2.05 USD |
-9.92
|
$2.82B 89.54M USD | $231.43K 7.35K USD | $64.5 2.05 USD | $66.8 2.12 USD | $2.82B 89.54M USD | 15.35 | $4.2 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.15 1.12 USD |
-9.99
|
$2.8B 88.96M USD | $248.42K 7.89K USD | $35.15 1.12 USD | $35.15 1.12 USD | $2.8B 88.96M USD | 0 | -$0.27 -0.008 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $384.87K 12.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $518.83K 16.49K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $37.9 1.2 USD |
+8.29
|
$2.75B 87.51M USD | $373.44K 11.87K USD | $34.4 1.09 USD | $40.5 1.29 USD | $2.75B 87.51M USD | 20.59 | $1.84 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.2 2.64 USD |
+6.06
|
$2.69B 85.51M USD | $101.85K 3.24K USD | $76.4 2.43 USD | $83.2 2.64 USD | $2.69B 85.51M USD | 0 | -$2.46 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.55 0.84 USD |
-0.75
|
$2.69B 85.46M USD | $182.2K 5.79K USD | $26.4 0.84 USD | $27.2 0.86 USD | $2.69B 85.46M USD | 63.21 | $0.42 0.01 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $164.37K 5.22K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.4 0.74 USD |
-9.83
|
$2.68B 85.03M USD | $202.34K 6.43K USD | $23.4 0.74 USD | $23.4 0.74 USD | $2.68B 85.03M USD | 0 | -$0.49 -0.01 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.05 1.11 USD |
-4.23
|
$2.68B 85.03M USD | $1.7M 53.87K USD | $35 1.11 USD | $38.65 1.23 USD | $2.68B 85.03M USD | 0 | -$1.29 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77 2.45 USD |
-9.94
|
$2.66B 84.66M USD | $501.42K 15.93K USD | $77 2.45 USD | $80.2 2.55 USD | $2.66B 84.66M USD | 9.43 | $8.16 0.26 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $78.7 2.5 USD |
-8.49
|
$2.66B 84.55M USD | $431.8K 13.72K USD | $78.7 2.5 USD | $84.5 2.69 USD | $2.66B 84.55M USD | 8.74 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
-9.75
|
$2.66B 84.54M USD | $2.45M 77.9K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.66B 84.54M USD | 0 | -$0.51 -0.01 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.46M 46.27K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-9.91
|
$2.64B 83.89M USD | $785.25K 24.95K USD | $45 1.43 USD | $46.45 1.48 USD | $2.64B 83.89M USD | 5.48 | $8.2 0.26 USD | |
| Celxpert Energy Corporation 3323.TWO | $27.85 0.88 USD |
-9.87
|
$2.61B 82.79M USD | $1.6M 51K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.61B 82.79M USD | 0 | -$1.11 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44.35 1.41 USD |
-9.95
|
$2.6B 82.47M USD | $64.74K 2.06K USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.6B 82.47M USD | 13.60 | $3.26 0.1 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $81 2.57 USD |
-10
|
$2.51B 79.7M USD | $777.48K 24.7K USD | $81 2.57 USD | $83.6 2.66 USD | $2.51B 79.7M USD | 12.65 | $6.4 0.2 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.35 0.36 USD |
-7.35
|
$2.51B 79.62M USD | $684.44K 21.75K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.51B 79.62M USD | 11.58 | $0.98 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.85 0.57 USD |
-9.85
|
$2.5B 79.46M USD | $1.4M 44.57K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.5B 79.46M USD | 19.40 | $0.92 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.37M 43.68K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $147.88K 4.7K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $431.33K 13.71K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $30.15 0.96 USD |
-8.62
|
$2.47B 78.38M USD | $673.79K 21.41K USD | $30 0.95 USD | $32.2 1.02 USD | $2.47B 78.38M USD | 10.08 | $2.99 0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $602.61K 19.15K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $1.05M 33.5K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $118 3.75 USD |
-6.35
|
$2.44B 77.57M USD | $233.89K 7.43K USD | $115 3.65 USD | $130 4.13 USD | $2.44B 77.57M USD | 86.76 | $1.36 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.5 0.94 USD |
-4.99
|
$2.41B 76.7M USD | $133.1K 4.23K USD | $28.6 0.91 USD | $31 0.99 USD | $2.41B 76.7M USD | 0 | -$0.56 -0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.68
|
$2.39B 76.1M USD | $3.42M 108.65K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $21.1 0.67 USD |
-7.25
|
$2.38B 75.48M USD | $1.83M 58.01K USD | $20.5 0.65 USD | $21.4 0.68 USD | $2.38B 75.48M USD | 422.00 | $0.05 0.001 USD | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $2.58M 81.89K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $25.3 0.8 USD |
-9.96
|
$2.34B 74.28M USD | $384.58K 12.22K USD | $25.3 0.8 USD | $26.05 0.83 USD | $2.34B 74.28M USD | 9.92 | $2.55 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.05 0.48 USD |
-4.75
|
$2.33B 74.12M USD | $93.43K 2.97K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.33B 74.12M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $23.25 0.74 USD |
-5.1
|
$2.32B 73.85M USD | $1.06M 33.73K USD | $22.3 0.71 USD | $23.75 0.75 USD | $2.32B 73.85M USD | 7.59 | $3.06 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||