$2.26T
Capitalisation boursière totale
$77.75B
Volume total
BTC 56.30%     ETH 8.93%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,445.00 45.92 USD
-2.03
NT$417.17B 13.26B USD NT$6.73M 213.8K USD NT$1,430.00 45.44 USD NT$1,620.00 51.48 USD NT$417.17B 13.26B USD 104.18 NT$13.87 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$196.50 6.24 USD
+3.15
NT$226.44B 7.2B USD NT$3.22M 102.24K USD NT$194.50 6.18 USD NT$200.50 6.37 USD NT$226.44B 7.2B USD 21.61 NT$9.09 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$575.00 18.27 USD
+6.48
NT$145.18B 4.61B USD NT$1.20M 38.11K USD NT$562.00 17.86 USD NT$582.00 18.49 USD NT$145.18B 4.61B USD 136.57 NT$4.21 0.13 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$934.00 29.68 USD
+2.86
NT$86.61B 2.75B USD NT$548.63K 17.43K USD NT$931.00 29.58 USD NT$975.00 30.98 USD NT$86.61B 2.75B USD 82.94 NT$11.26 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,140.00 68 USD
-2.73
NT$72.57B 2.31B USD NT$386.29K 12.27K USD NT$2,085.00 66.25 USD NT$2,350.00 74.67 USD NT$72.57B 2.31B USD 475.55 NT$4.50 0.14 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.50 3 USD
+4.88
NT$55.22B 1.75B USD NT$11.32M 359.82K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$55.22B 1.75B USD 57.62 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
+9.94
NT$47.34B 1.5B USD NT$14.28M 453.87K USD NT$267.00 8.48 USD NT$276.50 8.79 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$331.00 10.52 USD
-4.34
NT$30.77B 977.88M USD NT$3.36M 106.79K USD NT$330.50 10.5 USD NT$360.00 11.44 USD NT$30.77B 977.88M USD 24.59 NT$13.46 0.43 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$301.00 9.56 USD
+4.88
NT$30.71B 975.9M USD NT$8.52M 270.8K USD NT$292.00 9.28 USD NT$307.50 9.77 USD NT$30.71B 975.9M USD 31.78 NT$9.47 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$235.50 7.48 USD
+3.29
NT$26.85B 853.2M USD NT$2.57M 81.71K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.85B 853.2M USD 0 -NT$1.64 -0.05 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$168.00 5.34 USD
+2.44
NT$24.77B 787.1M USD NT$8.94M 284.15K USD NT$160.50 5.1 USD NT$175.50 5.58 USD NT$24.77B 787.1M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$170.50 5.42 USD
+10
NT$22.07B 701.39M USD NT$1.62M 51.48K USD NT$170.50 5.42 USD NT$170.50 5.42 USD NT$22.07B 701.39M USD 193.75 NT$0.88 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$358.50 11.39 USD
+3.17
NT$21.76B 691.38M USD NT$584.15K 18.56K USD NT$357.00 11.34 USD NT$378.00 12.01 USD NT$21.76B 691.38M USD 59.25 NT$6.05 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$322.50 10.25 USD
+1.57
NT$21.16B 672.46M USD NT$184.99K 5.88K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.16B 672.46M USD 20.90 NT$15.43 0.49 USD
tw Gmt Global Inc. 4573.TWO TW NT$388.50 12.34 USD
+2.11
NT$16.48B 523.67M USD NT$239.66K 7.62K USD NT$380.50 12.09 USD NT$402.50 12.79 USD NT$16.48B 523.67M USD 0 -NT$2.89 -0.09 USD
tw Eris Technology Corporation 3675.TWO TW NT$310.00 9.85 USD
+3.33
NT$16.45B 522.64M USD NT$1.72M 54.53K USD NT$305.50 9.71 USD NT$325.00 10.33 USD NT$16.45B 522.64M USD 116.10 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$197.00 6.26 USD
+2.87
NT$15.74B 500.2M USD NT$18.24M 579.47K USD NT$194.50 6.18 USD NT$207.00 6.58 USD NT$15.74B 500.2M USD 117.96 NT$1.67 0.05 USD
tw Argosy Research Inc. 3217.TWO TW NT$171.00 5.43 USD
+1.48
NT$15.41B 489.59M USD NT$439.04K 13.95K USD NT$170.00 5.4 USD NT$172.00 5.47 USD NT$15.41B 489.59M USD 13.47 NT$12.69 0.4 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$221.00 7.02 USD
+9.95
NT$15.25B 484.66M USD NT$3.81M 121.16K USD NT$208.00 6.61 USD NT$221.00 7.02 USD NT$15.25B 484.66M USD 23.53 NT$9.39 0.3 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.50 3.23 USD
+4.96
NT$15.02B 477.26M USD NT$4.53M 143.97K USD NT$97.50 3.1 USD NT$103.50 3.29 USD NT$15.02B 477.26M USD 24.22 NT$4.19 0.13 USD
tw Viking Tech Corporation 3624.TWO TW NT$121.00 3.84 USD
+10
NT$14.20B 451.15M USD NT$14.40M 457.58K USD NT$115.50 3.67 USD NT$121.00 3.84 USD NT$14.20B 451.15M USD 65.40 NT$1.85 0.06 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$218.00 6.93 USD
+5.06
NT$13.05B 414.59M USD NT$819.62K 26.04K USD NT$211.50 6.72 USD NT$223.00 7.09 USD NT$13.05B 414.59M USD 81.95 NT$2.66 0.08 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$129.00 4.1 USD
+3.2
NT$10.29B 326.94M USD NT$12.75M 405.18K USD NT$126.00 4 USD NT$134.00 4.26 USD NT$10.29B 326.94M USD 143.33 NT$0.90 0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$43.20 1.37 USD
-0.69
NT$9.20B 292.37M USD NT$1.50M 47.62K USD NT$43.05 1.37 USD NT$45.35 1.44 USD NT$9.20B 292.37M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$60.90 1.94 USD
+1
NT$8.84B 280.89M USD NT$1.08M 34.34K USD NT$59.10 1.88 USD NT$62.40 1.98 USD NT$8.84B 280.89M USD 49.91 NT$1.22 0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$71.20 2.26 USD
+1
NT$7.95B 252.66M USD NT$510.90K 16.23K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.95B 252.66M USD 0 -NT$0.35 -0.01 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$44.50 1.41 USD
+3.01
NT$7.69B 244.21M USD NT$24.48M 777.72K USD NT$44.00 1.4 USD NT$46.70 1.48 USD NT$7.69B 244.21M USD 114.10 NT$0.39 0.01 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$154.50 4.91 USD
+2.66
NT$7.56B 240.12M USD NT$55.22K 1.75K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.56B 240.12M USD 24.91 NT$6.20 0.2 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$43.05 1.37 USD
+1.89
NT$7.56B 240.12M USD NT$998.62K 31.73K USD NT$42.90 1.36 USD NT$43.80 1.39 USD NT$7.56B 240.12M USD 0 -NT$0.26 -0.008 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$275.50 8.75 USD
+3.57
NT$7.53B 239.16M USD NT$69.85K 2.22K USD NT$275.00 8.74 USD NT$281.50 8.94 USD NT$7.53B 239.16M USD 40.93 NT$6.73 0.21 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.50 5.61 USD
0
NT$7.02B 222.97M USD NT$561.42K 17.84K USD NT$175.00 5.56 USD NT$181.00 5.75 USD NT$7.02B 222.97M USD 32.26 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.05M 65.03K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$6.16M 195.79K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.28M 390.19K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$92.60 2.94 USD
+3.7
NT$6.27B 199.33M USD NT$443.22K 14.08K USD NT$90.40 2.87 USD NT$93.20 2.96 USD NT$6.27B 199.33M USD 45.39 NT$2.04 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$57.00 1.81 USD
+2.7
NT$6.22B 197.6M USD NT$570.09K 18.11K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.22B 197.6M USD 150.00 NT$0.38 0.01 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.10 0.96 USD
0
NT$6.15B 195.3M USD NT$1.73M 54.96K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.15B 195.3M USD 16.18 NT$1.86 0.06 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$146.00 4.64 USD
+1.04
NT$6.04B 191.92M USD NT$443.50K 14.09K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.04B 191.92M USD 50.69 NT$2.88 0.09 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$71.80 2.28 USD
+2.57
NT$5.81B 184.74M USD NT$949.95K 30.18K USD NT$71.60 2.28 USD NT$73.80 2.35 USD NT$5.81B 184.74M USD 53.58 NT$1.34 0.04 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$56.70 1.8 USD
+3.28
NT$5.67B 180.17M USD NT$347.52K 11.04K USD NT$56.30 1.79 USD NT$57.20 1.82 USD NT$5.67B 180.17M USD 26.37 NT$2.15 0.07 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.80 2.15 USD
+3.05
NT$5.58B 177.31M USD NT$223.48K 7.1K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$5.58B 177.31M USD 11.79 NT$5.75 0.18 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.6
NT$5.56B 176.74M USD NT$74.01K 2.35K USD NT$67.30 2.14 USD NT$67.80 2.15 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.40 2.43 USD
+2.14
NT$5.54B 176M USD NT$151.81K 4.82K USD NT$75.80 2.41 USD NT$76.40 2.43 USD NT$5.54B 176M USD 14.98 NT$5.10 0.16 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.30 1.31 USD
-0.6
NT$5.23B 166.14M USD NT$7.41M 235.35K USD NT$41.00 1.3 USD NT$42.95 1.36 USD NT$5.23B 166.14M USD 59.00 NT$0.70 0.02 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$72.70 2.31 USD
+4.01
NT$5.17B 164.18M USD NT$1.58M 50.15K USD NT$66.80 2.12 USD NT$74.90 2.38 USD NT$5.17B 164.18M USD 0 -NT$2.59 -0.08 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.60 0.91 USD
-6.69
NT$5.05B 160.54M USD NT$5.82M 184.98K USD NT$28.25 0.9 USD NT$30.65 0.97 USD NT$5.05B 160.54M USD 34.04 NT$0.84 0.03 USD
tw Megaforce Company Limited 3294.TWO TW NT$36.35 1.16 USD
+2.39
NT$4.80B 152.48M USD NT$301.92K 9.59K USD NT$36.00 1.14 USD NT$36.80 1.17 USD NT$4.80B 152.48M USD 0 -NT$0.49 -0.01 USD
tw Powertip Image Corp 6498.TWO TW NT$99.60 3.16 USD
+1.32
NT$4.70B 149.27M USD NT$67.17K 2.13K USD NT$99.00 3.15 USD NT$100.00 3.18 USD NT$4.70B 149.27M USD 15.63 NT$6.37 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$50.00 1.59 USD
+3.95
NT$4.67B 148.32M USD NT$515.24K 16.37K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.67B 148.32M USD 0 -NT$1.25 -0.03 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$133.50 4.24 USD
+5.95
NT$4.62B 146.78M USD NT$147.57K 4.69K USD NT$130.00 4.13 USD NT$136.50 4.34 USD NT$4.62B 146.78M USD 21.19 NT$6.30 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$69.10 2.2 USD
+3.92
NT$4.59B 145.86M USD NT$1.60M 50.9K USD NT$66.60 2.12 USD NT$71.00 2.26 USD NT$4.59B 145.86M USD 0 -NT$0.82 -0.02 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$39.45 1.25 USD
+0.51
NT$4.52B 143.68M USD NT$81.26K 2.58K USD NT$39.00 1.24 USD NT$39.45 1.25 USD NT$4.52B 143.68M USD 0 -NT$0.19 -0.006 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.60 1.35 USD
+4.54
NT$4.27B 135.84M USD NT$301.39K 9.58K USD NT$41.80 1.33 USD NT$43.00 1.37 USD NT$4.27B 135.84M USD 0 -NT$3.09 -0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$67.00 2.13 USD
0
NT$4.21B 133.7M USD NT$6.00K 190.68 USD NT$66.90 2.13 USD NT$68.50 2.18 USD NT$4.21B 133.7M USD 20.74 NT$3.23 0.1 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$94.70 3.01 USD
+2.27
NT$4.14B 131.47M USD NT$261.18K 8.3K USD NT$93.50 2.97 USD NT$97.50 3.1 USD NT$4.14B 131.47M USD 22.65 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.30 0.99 USD
+2.79
NT$3.78B 120.09M USD NT$115.57K 3.67K USD NT$30.90 0.98 USD NT$31.40 1 USD NT$3.78B 120.09M USD 13.15 NT$2.38 0.08 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$97.80 3.11 USD
+3.28
NT$3.65B 115.87M USD NT$337.09K 10.71K USD NT$96.20 3.06 USD NT$99.90 3.17 USD NT$3.65B 115.87M USD 87.32 NT$1.12 0.04 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$50.80 1.61 USD
+0.59
NT$3.48B 110.52M USD NT$2.72M 86.51K USD NT$50.60 1.61 USD NT$53.40 1.7 USD NT$3.48B 110.52M USD 61.95 NT$0.82 0.03 USD
tw Mortech Corporation 7419.TWO TW NT$79.40 2.52 USD
+1.66
NT$3.18B 100.92M USD NT$113.06K 3.59K USD NT$78.30 2.49 USD NT$83.00 2.64 USD NT$3.18B 100.92M USD 0 -NT$0.84 -0.02 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.55 0.84 USD
+1.53
NT$3.14B 99.78M USD NT$66.79K 2.12K USD NT$26.35 0.84 USD NT$26.60 0.85 USD NT$3.14B 99.78M USD 15.61 NT$1.70 0.05 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$42.65 1.36 USD
+2.28
NT$3.09B 98.19M USD NT$185.39K 5.89K USD NT$41.75 1.33 USD NT$42.75 1.36 USD NT$3.09B 98.19M USD 0 -NT$1.53 -0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$72.70 2.31 USD
+1.68
NT$2.91B 92.49M USD NT$14.67M 466.21K USD NT$69.60 2.21 USD NT$75.50 2.4 USD NT$2.91B 92.49M USD 68.58 NT$1.06 0.03 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$66.90 2.13 USD
+4.21
NT$2.80B 89.05M USD NT$305.96K 9.72K USD NT$64.90 2.06 USD NT$67.70 2.15 USD NT$2.80B 89.05M USD 215.80 NT$0.31 0.009 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$73.60 2.34 USD
+2.94
NT$2.80B 89M USD NT$1.63M 51.66K USD NT$73.40 2.33 USD NT$76.90 2.44 USD NT$2.80B 89M USD 0 -NT$0.20 -0.006 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$54.20 1.72 USD
+4.84
NT$2.71B 86.11M USD NT$9.36M 297.36K USD NT$52.00 1.65 USD NT$55.60 1.77 USD NT$2.71B 86.11M USD 82.12 NT$0.66 0.02 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$112.00 3.56 USD
+6.67
NT$2.59B 82.22M USD NT$608.81K 19.35K USD NT$105.50 3.35 USD NT$113.00 3.59 USD NT$2.59B 82.22M USD 94.91 NT$1.18 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.70 2.37 USD
+2.47
NT$2.57B 81.57M USD NT$3.93M 124.77K USD NT$73.20 2.33 USD NT$77.80 2.47 USD NT$2.57B 81.57M USD 155.62 NT$0.48 0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.25 0.93 USD
+1.21
NT$2.49B 79.11M USD NT$79.60K 2.53K USD NT$29.05 0.92 USD NT$29.40 0.93 USD NT$2.49B 79.11M USD 0 -NT$1.60 -0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.40 1.22 USD
+0.39
NT$2.26B 71.89M USD NT$46.21K 1.47K USD NT$38.20 1.21 USD NT$38.60 1.23 USD NT$2.26B 71.89M USD 19.10 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$28.55 0.91 USD
+4.39
NT$2.25B 71.63M USD NT$1.16M 36.92K USD NT$27.60 0.88 USD NT$29.20 0.93 USD NT$2.25B 71.63M USD 0 -NT$0.55 -0.01 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.70 0.94 USD
+1.36
NT$2.23B 70.9M USD NT$249.03K 7.91K USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$2.23B 70.9M USD 19.53 NT$1.52 0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$20.60 0.65 USD
+0.73
NT$2.22B 70.61M USD NT$2.65M 84.27K USD NT$20.25 0.64 USD NT$21.15 0.67 USD NT$2.22B 70.61M USD 46.81 NT$0.44 0.01 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$95.60 3.04 USD
+4.71
NT$2.20B 69.87M USD NT$69.06K 2.19K USD NT$92.60 2.94 USD NT$97.10 3.09 USD NT$2.20B 69.87M USD 25.49 NT$3.75 0.12 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$70.30 2.23 USD
+4.46
NT$2.15B 68.45M USD NT$3.12M 99.19K USD NT$68.10 2.16 USD NT$72.80 2.31 USD NT$2.15B 68.45M USD 62.76 NT$1.12 0.04 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.10 0.45 USD
+0.71
NT$2.10B 66.7M USD NT$200.90K 6.38K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$2.10B 66.7M USD 64.09 NT$0.22 0.006 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$15.25 0.48 USD
+4.1
NT$2.10B 66.67M USD NT$2.21M 70.14K USD NT$14.80 0.47 USD NT$16.00 0.51 USD NT$2.10B 66.67M USD 0 -NT$0.94 -0.02 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$68.40 2.17 USD
-0.87
NT$2.09B 66.46M USD NT$2.42M 76.75K USD NT$67.80 2.15 USD NT$72.90 2.32 USD NT$2.09B 66.46M USD 42.22 NT$1.62 0.05 USD
tw BTL Inc. 6840.TWO TW NT$67.60 2.15 USD
+4.01
NT$2.08B 66.06M USD NT$39.19K 1.25K USD NT$66.60 2.12 USD NT$68.50 2.18 USD NT$2.08B 66.06M USD 43.33 NT$1.56 0.05 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$38.00 1.21 USD
+2.7
NT$2.02B 64.21M USD NT$62.82K 2K USD NT$38.00 1.21 USD NT$38.95 1.24 USD NT$2.02B 64.21M USD 0 -NT$0.27 -0.008 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.70 0.88 USD
+3.94
NT$1.94B 61.71M USD NT$329.18K 10.46K USD NT$27.50 0.87 USD NT$28.10 0.89 USD NT$1.94B 61.71M USD 0 -NT$0.84 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$23.60 0.75 USD
+0.21
NT$1.89B 59.97M USD NT$329.11K 10.46K USD NT$23.55 0.75 USD NT$24.45 0.78 USD NT$1.89B 59.97M USD 0 -NT$1.03 -0.03 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.75 0.41 USD
+0.39
NT$1.78B 56.71M USD NT$226.68K 7.2K USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$1.78B 56.71M USD 0 -NT$1.01 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.20 0.2 USD
+0.81
NT$1.78B 56.59M USD NT$170.00K 5.4K USD NT$6.05 0.19 USD NT$6.43 0.2 USD NT$1.78B 56.59M USD 0 -NT$1.48 -0.04 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.20 0.71 USD
+5.21
NT$1.76B 55.89M USD NT$349.05K 11.09K USD NT$21.45 0.68 USD NT$22.40 0.71 USD NT$1.76B 55.89M USD 138.75 NT$0.16 0.005 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.30 0.65 USD
+1
NT$1.69B 53.58M USD NT$92.77K 2.95K USD NT$20.30 0.65 USD NT$20.70 0.66 USD NT$1.69B 53.58M USD 0 -NT$1.40 -0.04 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.55 1.03 USD
+0.15
NT$1.56B 49.65M USD NT$12.04K 382.51 USD NT$32.55 1.03 USD NT$32.75 1.04 USD NT$1.56B 49.65M USD 14.86 NT$2.19 0.07 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.65 0.37 USD
+2.19
NT$1.53B 48.66M USD NT$186.81K 5.94K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$1.53B 48.66M USD 0 -NT$0.03 -0.0009 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$58.20 1.85 USD
+2.11
NT$1.48B 47.16M USD NT$56.24K 1.79K USD NT$57.30 1.82 USD NT$58.80 1.87 USD NT$1.48B 47.16M USD 32.51 NT$1.79 0.06 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$17.45 0.55 USD
+0.29
NT$1.20B 38.17M USD NT$750.92K 23.86K USD NT$17.30 0.55 USD NT$17.70 0.56 USD NT$1.20B 38.17M USD 0 -NT$0.10 -0.003 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.00 0.57 USD
-1.65
NT$1.14B 36.08M USD NT$623.98K 19.83K USD NT$17.65 0.56 USD NT$19.40 0.62 USD NT$1.14B 36.08M USD 37.50 NT$0.48 0.02 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.20 1.02 USD
+1.1
NT$1.11B 35.32M USD NT$99.66K 3.17K USD NT$32.10 1.02 USD NT$33.00 1.05 USD NT$1.11B 35.32M USD 44.10 NT$0.73 0.02 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.05 0.48 USD
+3.08
NT$1.05B 33.34M USD NT$446.79K 14.2K USD NT$14.70 0.47 USD NT$15.55 0.49 USD NT$1.05B 33.34M USD 71.66 NT$0.21 0.006 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.35 0.87 USD
+0.92
NT$1.05B 33.26M USD NT$366.11K 11.63K USD NT$26.85 0.85 USD NT$27.55 0.88 USD NT$1.05B 33.26M USD 4.26 NT$6.42 0.2 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.15 0.96 USD
+0.5
NT$1.02B 32.32M USD NT$213.79K 6.79K USD NT$29.25 0.93 USD NT$31.00 0.99 USD NT$1.02B 32.32M USD 1005.00 NT$0.03 0.0009 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$42.60 1.35 USD
+1.43
NT$963.05M 30.6M USD NT$27.50K 873.82 USD NT$41.85 1.33 USD NT$43.50 1.38 USD NT$963.05M 30.6M USD 18.12 NT$2.35 0.07 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$17.55 0.56 USD
-0.28
NT$960.79M 30.53M USD NT$84.66K 2.69K USD NT$17.50 0.56 USD NT$17.75 0.56 USD NT$960.79M 30.53M USD 0 -NT$1.35 -0.04 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$36.05 1.15 USD
-2.57
NT$883.22M 28.06M USD NT$45.07K 1.43K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$883.22M 28.06M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$31.80 1.01 USD
+12.77
NT$725.04M 23.04M USD NT$345.93K 10.99K USD NT$28.30 0.9 USD NT$33.20 1.05 USD NT$725.04M 23.04M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$15.55 0.49 USD
+5.07
NT$409.77M 13.02M USD NT$123.24K 3.92K USD NT$15.05 0.48 USD NT$16.10 0.51 USD NT$409.77M 13.02M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.95 0.98 USD
+1.98
NT$5.65B 179.46M USD NT$39.87K 1.27K USD NT$30.40 0.97 USD NT$31.20 0.99 USD NT$5.65B 179.46M USD 0 -NT$0.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency