$2.26T
Capitalisation boursière totale
$78.81B
Volume total
BTC 56.29%     ETH 8.93%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,460.00 46.39 USD
-1.01
NT$421.50B 13.39B USD NT$5.95M 189.11K USD NT$1,440.00 45.76 USD NT$1,620.00 51.48 USD NT$421.50B 13.39B USD 105.26 NT$13.87 0.44 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$197.00 6.26 USD
+3.41
NT$227.02B 7.21B USD NT$3.21M 101.94K USD NT$194.50 6.18 USD NT$200.50 6.37 USD NT$227.02B 7.21B USD 21.67 NT$9.09 0.29 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$575.00 18.27 USD
+6.48
NT$145.18B 4.61B USD NT$1.20M 38.11K USD NT$562.00 17.86 USD NT$582.00 18.49 USD NT$145.18B 4.61B USD 136.57 NT$4.21 0.13 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$934.00 29.68 USD
+2.86
NT$86.61B 2.75B USD NT$515.72K 16.39K USD NT$931.00 29.58 USD NT$975.00 30.98 USD NT$86.61B 2.75B USD 82.94 NT$11.26 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,140.00 68 USD
-2.73
NT$72.57B 2.31B USD NT$386.02K 12.27K USD NT$2,085.00 66.25 USD NT$2,350.00 74.67 USD NT$72.57B 2.31B USD 475.55 NT$4.50 0.14 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$94.50 3 USD
+4.88
NT$55.22B 1.75B USD NT$11.32M 359.82K USD NT$93.90 2.98 USD NT$97.80 3.11 USD NT$55.22B 1.75B USD 57.62 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
+9.94
NT$47.34B 1.5B USD NT$14.22M 451.75K USD NT$267.00 8.48 USD NT$276.50 8.79 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$331.00 10.52 USD
-4.34
NT$30.77B 977.88M USD NT$3.35M 106.46K USD NT$330.50 10.5 USD NT$360.00 11.44 USD NT$30.77B 977.88M USD 24.59 NT$13.46 0.43 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$301.00 9.56 USD
+4.88
NT$30.71B 975.9M USD NT$8.50M 270.06K USD NT$292.00 9.28 USD NT$307.50 9.77 USD NT$30.71B 975.9M USD 31.78 NT$9.47 0.3 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$235.00 7.47 USD
+3.07
NT$26.79B 851.39M USD NT$2.56M 81.48K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$26.79B 851.39M USD 0 -NT$1.64 -0.05 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$164.00 5.21 USD
0
NT$24.18B 768.36M USD NT$5.39M 171.33K USD NT$160.50 5.1 USD NT$169.50 5.39 USD NT$24.18B 768.36M USD 0 -NT$1.08 -0.03 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$170.50 5.42 USD
+10
NT$22.07B 701.39M USD NT$1.60M 50.94K USD NT$170.50 5.42 USD NT$170.50 5.42 USD NT$22.07B 701.39M USD 193.75 NT$0.88 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$358.50 11.39 USD
+3.17
NT$21.76B 691.38M USD NT$584.15K 18.56K USD NT$357.00 11.34 USD NT$378.00 12.01 USD NT$21.76B 691.38M USD 59.25 NT$6.05 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$322.50 10.25 USD
+1.57
NT$21.16B 672.46M USD NT$184.99K 5.88K USD NT$320.50 10.18 USD NT$330.00 10.49 USD NT$21.16B 672.46M USD 20.90 NT$15.43 0.49 USD
tw Gmt Global Inc. 4573.TWO TW NT$391.00 12.42 USD
+2.76
NT$16.59B 527.04M USD NT$207.85K 6.6K USD NT$380.50 12.09 USD NT$402.50 12.79 USD NT$16.59B 527.04M USD 0 -NT$2.89 -0.09 USD
tw Eris Technology Corporation 3675.TWO TW NT$310.50 9.87 USD
+3.5
NT$16.47B 523.48M USD NT$1.63M 51.72K USD NT$305.50 9.71 USD NT$325.00 10.33 USD NT$16.47B 523.48M USD 116.29 NT$2.67 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$197.50 6.28 USD
+3.13
NT$15.78B 501.47M USD NT$16.39M 520.82K USD NT$196.00 6.23 USD NT$207.00 6.58 USD NT$15.78B 501.47M USD 118.26 NT$1.67 0.05 USD
tw Argosy Research Inc. 3217.TWO TW NT$171.00 5.43 USD
+1.48
NT$15.41B 489.59M USD NT$407.12K 12.94K USD NT$170.00 5.4 USD NT$172.00 5.47 USD NT$15.41B 489.59M USD 13.47 NT$12.69 0.4 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$221.00 7.02 USD
+9.95
NT$15.25B 484.66M USD NT$3.66M 116.36K USD NT$208.00 6.61 USD NT$221.00 7.02 USD NT$15.25B 484.66M USD 23.53 NT$9.39 0.3 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.50 3.23 USD
+4.99
NT$15.02B 477.26M USD NT$4.13M 131.11K USD NT$97.50 3.1 USD NT$103.50 3.29 USD NT$15.02B 477.26M USD 24.22 NT$4.19 0.13 USD
tw Viking Tech Corporation 3624.TWO TW NT$121.00 3.84 USD
+10
NT$14.20B 451.15M USD NT$14.32M 455.07K USD NT$115.50 3.67 USD NT$121.00 3.84 USD NT$14.20B 451.15M USD 65.40 NT$1.85 0.06 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$220.50 7.01 USD
+6.27
NT$13.20B 419.34M USD NT$722.50K 22.96K USD NT$211.50 6.72 USD NT$223.00 7.09 USD NT$13.20B 419.34M USD 82.89 NT$2.66 0.08 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$131.50 4.18 USD
+5.2
NT$10.49B 333.28M USD NT$11.93M 379.15K USD NT$126.00 4 USD NT$134.00 4.26 USD NT$10.49B 333.28M USD 146.11 NT$0.90 0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$43.60 1.39 USD
+0.23
NT$9.29B 295.08M USD NT$1.34M 42.55K USD NT$43.05 1.37 USD NT$45.35 1.44 USD NT$9.29B 295.08M USD 0 -NT$0.31 -0.009 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$61.20 1.94 USD
+1.49
NT$8.88B 282.28M USD NT$1.04M 32.89K USD NT$59.10 1.88 USD NT$62.40 1.98 USD NT$8.88B 282.28M USD 50.16 NT$1.22 0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$70.70 2.25 USD
+0.28
NT$7.90B 250.89M USD NT$461.13K 14.65K USD NT$69.90 2.22 USD NT$74.30 2.36 USD NT$7.90B 250.89M USD 0 -NT$0.35 -0.01 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$44.50 1.41 USD
+3.01
NT$7.69B 244.21M USD NT$24.48M 777.72K USD NT$44.00 1.4 USD NT$46.70 1.48 USD NT$7.69B 244.21M USD 114.10 NT$0.39 0.01 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$43.15 1.37 USD
+2.13
NT$7.57B 240.68M USD NT$946.32K 30.07K USD NT$42.90 1.36 USD NT$43.80 1.39 USD NT$7.57B 240.68M USD 0 -NT$0.26 -0.008 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$154.50 4.91 USD
+2.66
NT$7.56B 240.12M USD NT$51.80K 1.65K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$7.56B 240.12M USD 24.91 NT$6.20 0.2 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$275.00 8.74 USD
+3.38
NT$7.51B 238.73M USD NT$63.68K 2.02K USD NT$275.00 8.74 USD NT$281.50 8.94 USD NT$7.51B 238.73M USD 40.86 NT$6.73 0.21 USD
tw Yuan High-Tech Development Co., Ltd. 5474.TWO TW NT$176.00 5.59 USD
-0.28
NT$7.00B 222.34M USD NT$500.52K 15.9K USD NT$176.00 5.59 USD NT$181.00 5.75 USD NT$7.00B 222.34M USD 32.17 NT$5.47 0.17 USD
tw Speed Tech Corp. 5457.TWO TW NT$35.55 1.13 USD
+9.89
NT$6.98B 221.92M USD NT$2.05M 65.03K USD NT$35.55 1.13 USD NT$35.55 1.13 USD NT$6.98B 221.92M USD 14.10 NT$2.52 0.08 USD
tw ABC Taiwan Electronics Corp. 3236.TWO TW NT$63.20 2.01 USD
+9.91
NT$6.64B 210.86M USD NT$6.07M 193K USD NT$61.90 1.97 USD NT$63.20 2.01 USD NT$6.64B 210.86M USD 197.50 NT$0.32 0.01 USD
tw Asia Electronic Material Co., Ltd. 4939.TWO TW NT$66.20 2.1 USD
+9.97
NT$6.50B 206.57M USD NT$12.19M 387.45K USD NT$61.90 1.97 USD NT$66.20 2.1 USD NT$6.50B 206.57M USD 0 -NT$0.43 -0.01 USD
tw Jarllytec Co. , Ltd. 3548.TWO TW NT$92.80 2.95 USD
+3.92
NT$6.29B 199.76M USD NT$408.97K 13K USD NT$90.40 2.87 USD NT$93.20 2.96 USD NT$6.29B 199.76M USD 45.49 NT$2.04 0.06 USD
tw Ligitek Electronics Co.,Ltd 8111.TWO TW NT$57.00 1.81 USD
+2.7
NT$6.22B 197.6M USD NT$482.71K 15.34K USD NT$56.20 1.79 USD NT$57.60 1.83 USD NT$6.22B 197.6M USD 150.00 NT$0.38 0.01 USD
tw Newmax Technology Co., Ltd. 3630.TWO TW NT$30.05 0.95 USD
-0.17
NT$6.14B 194.97M USD NT$1.52M 48.33K USD NT$29.60 0.94 USD NT$31.10 0.99 USD NT$6.14B 194.97M USD 16.15 NT$1.86 0.06 USD
tw Nextronics Engineering Corp. 8147.TWO TW NT$147.50 4.69 USD
+2.08
NT$6.10B 193.89M USD NT$418.18K 13.29K USD NT$145.00 4.61 USD NT$152.50 4.85 USD NT$6.10B 193.89M USD 51.21 NT$2.88 0.09 USD
tw Aurona Industries, Inc. 8074.TWO TW NT$72.30 2.3 USD
+3.29
NT$5.85B 186.03M USD NT$870.06K 27.65K USD NT$71.60 2.28 USD NT$73.80 2.35 USD NT$5.85B 186.03M USD 53.95 NT$1.34 0.04 USD
tw Wah Hong Industrial Corp. 8240.TWO TW NT$57.00 1.81 USD
+3.83
NT$5.70B 181.13M USD NT$321.71K 10.22K USD NT$56.30 1.79 USD NT$57.20 1.82 USD NT$5.70B 181.13M USD 26.51 NT$2.15 0.07 USD
tw Ubright Optronics Corporation 4933.TWO TW NT$67.80 2.15 USD
+3.04
NT$5.58B 177.31M USD NT$195.35K 6.21K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$5.58B 177.31M USD 11.79 NT$5.75 0.18 USD
tw Sea Sonic Electronics Co., Ltd. 6203.TWO TW NT$67.50 2.14 USD
+0.6
NT$5.56B 176.74M USD NT$68.78K 2.19K USD NT$67.30 2.14 USD NT$67.80 2.15 USD NT$5.56B 176.74M USD 12.29 NT$5.49 0.17 USD
tw Asia Tech Image Inc. 4974.TWO TW NT$76.00 2.41 USD
+1.61
NT$5.51B 175.08M USD NT$112.70K 3.58K USD NT$75.80 2.41 USD NT$76.40 2.43 USD NT$5.51B 175.08M USD 14.90 NT$5.10 0.16 USD
tw Singatron Enterprise Co.,Ltd 6126.TWO TW NT$41.05 1.3 USD
-1.2
NT$5.20B 165.13M USD NT$7.06M 224.38K USD NT$41.00 1.3 USD NT$42.95 1.36 USD NT$5.20B 165.13M USD 58.64 NT$0.70 0.02 USD
tw Spectrum Electrics Corporation 5381.TWO TW NT$28.80 0.92 USD
-6.04
NT$5.09B 161.67M USD NT$5.56M 176.75K USD NT$28.25 0.9 USD NT$30.65 0.97 USD NT$5.09B 161.67M USD 34.28 NT$0.84 0.03 USD
tw Lin Horn Technology Co., Ltd. 5464.TWO TW NT$69.20 2.2 USD
-1
NT$4.92B 156.28M USD NT$918.48K 29.18K USD NT$66.80 2.12 USD NT$73.70 2.34 USD NT$4.92B 156.28M USD 0 -NT$2.59 -0.08 USD
tw Megaforce Company Limited 3294.TWO TW NT$36.25 1.15 USD
+2.11
NT$4.79B 152.06M USD NT$259.62K 8.25K USD NT$36.00 1.14 USD NT$36.80 1.17 USD NT$4.79B 152.06M USD 0 -NT$0.49 -0.01 USD
tw Powertip Image Corp 6498.TWO TW NT$99.70 3.17 USD
+1.42
NT$4.70B 149.42M USD NT$54.16K 1.72K USD NT$99.00 3.15 USD NT$100.00 3.18 USD NT$4.70B 149.42M USD 15.65 NT$6.37 0.2 USD
tw New Era Electronics Co., Ltd 4909.TWO TW NT$49.80 1.58 USD
+3.53
NT$4.65B 147.73M USD NT$465.83K 14.8K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$4.65B 147.73M USD 0 -NT$1.25 -0.03 USD
tw Cystech Electronics Corp. 6651.TWO TW NT$133.00 4.23 USD
+5.56
NT$4.60B 146.23M USD NT$90.80K 2.89K USD NT$130.00 4.13 USD NT$133.50 4.24 USD NT$4.60B 146.23M USD 21.11 NT$6.30 0.2 USD
tw Yao Sheng Electronic Co., Ltd. 3207.TWO TW NT$69.10 2.2 USD
+3.9
NT$4.59B 145.86M USD NT$1.47M 46.67K USD NT$66.60 2.12 USD NT$71.00 2.26 USD NT$4.59B 145.86M USD 0 -NT$0.82 -0.02 USD
tw Kwan's International Co., Ltd. 6101.TWO TW NT$39.35 1.25 USD
+0.25
NT$4.51B 143.31M USD NT$54.26K 1.72K USD NT$39.00 1.24 USD NT$39.40 1.25 USD NT$4.51B 143.31M USD 0 -NT$0.19 -0.006 USD
tw Entire Technology Co., Ltd. 6775.TWO TW NT$42.90 1.36 USD
+5.32
NT$4.31B 136.79M USD NT$268.15K 8.52K USD NT$41.80 1.33 USD NT$43.00 1.37 USD NT$4.31B 136.79M USD 0 -NT$3.09 -0.09 USD
tw Chialin Precision Industrial Co., Ltd. 3310.TWO TW NT$67.00 2.13 USD
0
NT$4.21B 133.7M USD NT$6.00K 190.68 USD NT$66.90 2.13 USD NT$68.50 2.18 USD NT$4.21B 133.7M USD 20.74 NT$3.23 0.1 USD
tw Sanlien Technology Corp. 5493.TWO TW NT$96.00 3.05 USD
+3.67
NT$4.19B 133.27M USD NT$230.52K 7.32K USD NT$93.50 2.97 USD NT$97.50 3.1 USD NT$4.19B 133.27M USD 22.96 NT$4.18 0.13 USD
tw Info-Tek Corporation 8183.TWO TW NT$31.30 0.99 USD
+2.79
NT$3.78B 120.09M USD NT$76.57K 2.43K USD NT$30.90 0.98 USD NT$31.35 1 USD NT$3.78B 120.09M USD 13.15 NT$2.38 0.08 USD
tw Brave C&H Supply Co.,Ltd. 6538.TWO TW NT$97.70 3.1 USD
+3.17
NT$3.64B 115.75M USD NT$308.99K 9.82K USD NT$96.20 3.06 USD NT$99.90 3.17 USD NT$3.64B 115.75M USD 87.23 NT$1.12 0.04 USD
tw AimCore Technology Co., Ltd 3615.TWO TW NT$51.70 1.64 USD
+2.38
NT$3.54B 112.48M USD NT$2.35M 74.77K USD NT$50.90 1.62 USD NT$53.40 1.7 USD NT$3.54B 112.48M USD 63.04 NT$0.82 0.03 USD
tw Ampire Co., Ltd. 8049.TWO TW NT$26.60 0.85 USD
+1.72
NT$3.15B 99.97M USD NT$58.79K 1.87K USD NT$26.35 0.84 USD NT$26.60 0.85 USD NT$3.15B 99.97M USD 15.64 NT$1.70 0.05 USD
tw Mortech Corporation 7419.TWO TW NT$78.60 2.5 USD
+0.63
NT$3.14B 99.9M USD NT$100.30K 3.19K USD NT$78.30 2.49 USD NT$83.00 2.64 USD NT$3.14B 99.9M USD 0 -NT$0.84 -0.02 USD
tw Taiwan Takisawa Technology Co., Ltd. 6609.TWO TW NT$42.00 1.33 USD
+0.72
NT$3.04B 96.7M USD NT$138.56K 4.4K USD NT$41.75 1.33 USD NT$42.65 1.36 USD NT$3.04B 96.7M USD 0 -NT$1.53 -0.04 USD
tw Unique Opto-Electronics Co.,Ltd. 3441.TWO TW NT$72.00 2.29 USD
+0.7
NT$2.88B 91.6M USD NT$11.14M 353.83K USD NT$69.60 2.21 USD NT$73.40 2.33 USD NT$2.88B 91.6M USD 67.92 NT$1.06 0.03 USD
tw Max Echo Technology Corp. 5228.TWO TW NT$74.50 2.37 USD
+4.18
NT$2.84B 90.09M USD NT$1.42M 45.09K USD NT$73.40 2.33 USD NT$76.90 2.44 USD NT$2.84B 90.09M USD 0 -NT$0.20 -0.006 USD
tw EISO Enterprise Co., Ltd. 5291.TWO TW NT$66.20 2.1 USD
+3.12
NT$2.77B 88.12M USD NT$272.93K 8.67K USD NT$64.90 2.06 USD NT$67.70 2.15 USD NT$2.77B 88.12M USD 213.54 NT$0.31 0.009 USD
tw Aker Technology Co., Ltd 6174.TWO TW NT$54.20 1.72 USD
+4.84
NT$2.71B 86.11M USD NT$8.86M 281.66K USD NT$52.00 1.65 USD NT$55.60 1.77 USD NT$2.71B 86.11M USD 82.12 NT$0.66 0.02 USD
tw Taiwan Alpha Electronic Co., Ltd. 6204.TWO TW NT$112.00 3.56 USD
+6.67
NT$2.59B 82.22M USD NT$570.70K 18.13K USD NT$105.50 3.35 USD NT$113.00 3.59 USD NT$2.59B 82.22M USD 94.91 NT$1.18 0.04 USD
tw Arlitech Electronic Corp. 6432.TWO TW NT$74.00 2.35 USD
+1.5
NT$2.54B 80.81M USD NT$3.64M 115.52K USD NT$73.40 2.33 USD NT$77.80 2.47 USD NT$2.54B 80.81M USD 154.16 NT$0.48 0.02 USD
tw Jiin Ming Industry Co., Ltd. 3230.TWO TW NT$29.25 0.93 USD
+1.21
NT$2.49B 79.11M USD NT$79.60K 2.53K USD NT$29.05 0.92 USD NT$29.40 0.93 USD NT$2.49B 79.11M USD 0 -NT$1.60 -0.05 USD
tw Kingstate Electronics Corp. 3206.TWO TW NT$38.35 1.22 USD
+0.26
NT$2.26B 71.8M USD NT$32.21K 1.02K USD NT$38.20 1.21 USD NT$38.55 1.22 USD NT$2.26B 71.8M USD 19.07 NT$2.01 0.06 USD
tw Sunflex Tech Co., Ltd. 3390.TWO TW NT$28.50 0.91 USD
+4.2
NT$2.25B 71.5M USD NT$807.18K 25.65K USD NT$27.60 0.88 USD NT$28.80 0.92 USD NT$2.25B 71.5M USD 0 -NT$0.55 -0.01 USD
tw Mutual-Tek Industries Co., Ltd. 6407.TWO TW NT$29.90 0.95 USD
+2.05
NT$2.25B 71.38M USD NT$210.34K 6.68K USD NT$29.60 0.94 USD NT$30.60 0.97 USD NT$2.25B 71.38M USD 19.67 NT$1.52 0.05 USD
tw Song Shang Electronics Co.,Ltd. 6156.TWO TW NT$20.75 0.66 USD
+1.47
NT$2.24B 71.13M USD NT$2.44M 77.66K USD NT$20.25 0.64 USD NT$21.15 0.67 USD NT$2.24B 71.13M USD 47.15 NT$0.44 0.01 USD
tw Nexora Technology Co., LTD. 6842.TWO TW NT$95.60 3.04 USD
+4.7
NT$2.20B 69.87M USD NT$68.76K 2.18K USD NT$92.60 2.94 USD NT$97.10 3.09 USD NT$2.20B 69.87M USD 25.49 NT$3.75 0.12 USD
tw LinkCom Manufacturing Co.,LTD. 6821.TWO TW NT$71.30 2.27 USD
+5.94
NT$2.18B 69.43M USD NT$2.87M 91.1K USD NT$68.10 2.16 USD NT$72.80 2.31 USD NT$2.18B 69.43M USD 63.66 NT$1.12 0.04 USD
tw Plastron Precision Co., Ltd. 6185.TWO TW NT$14.20 0.45 USD
+1.43
NT$2.11B 67.17M USD NT$127.99K 4.07K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$2.11B 67.17M USD 64.54 NT$0.22 0.006 USD
tw Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO TW NT$15.35 0.49 USD
+4.78
NT$2.11B 67.11M USD NT$2.08M 65.98K USD NT$14.80 0.47 USD NT$16.00 0.51 USD NT$2.11B 67.11M USD 0 -NT$0.94 -0.02 USD
tw BASO Precision Optics Co., LTD 6517.TWO TW NT$68.60 2.18 USD
-0.58
NT$2.10B 66.66M USD NT$2.26M 71.97K USD NT$67.80 2.15 USD NT$72.90 2.32 USD NT$2.10B 66.66M USD 42.34 NT$1.62 0.05 USD
tw BTL Inc. 6840.TWO TW NT$67.10 2.13 USD
+3.23
NT$2.06B 65.57M USD NT$34.02K 1.08K USD NT$66.60 2.12 USD NT$68.50 2.18 USD NT$2.06B 65.57M USD 43.01 NT$1.56 0.05 USD
tw United Recommend International Co., Ltd. 5321.TWO TW NT$38.15 1.21 USD
+3.11
NT$2.03B 64.47M USD NT$25.74K 817.99 USD NT$38.05 1.21 USD NT$38.95 1.24 USD NT$2.03B 64.47M USD 0 -NT$0.27 -0.008 USD
tw Microcosm Technology Co., Ltd. 3354.TWO TW NT$27.65 0.88 USD
+3.75
NT$1.94B 61.6M USD NT$298.90K 9.5K USD NT$27.50 0.87 USD NT$28.10 0.89 USD NT$1.94B 61.6M USD 0 -NT$0.84 -0.02 USD
tw Simula Technology Inc. 3511.TWO TW NT$23.75 0.75 USD
+0.85
NT$1.90B 60.35M USD NT$311.61K 9.9K USD NT$23.55 0.75 USD NT$24.45 0.78 USD NT$1.90B 60.35M USD 0 -NT$1.03 -0.03 USD
tw ACON Holding Inc. 3710.TWO TW NT$6.28 0.2 USD
+2.11
NT$1.80B 57.32M USD NT$151.00K 4.8K USD NT$6.05 0.19 USD NT$6.43 0.2 USD NT$1.80B 57.32M USD 0 -NT$1.48 -0.04 USD
tw Forward Electronics Co., Ltd. 8085.TWO TW NT$12.85 0.41 USD
+1.19
NT$1.80B 57.16M USD NT$212.65K 6.76K USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$1.80B 57.16M USD 0 -NT$1.01 -0.03 USD
tw Mildex Optical Inc. 4729.TWO TW NT$22.20 0.71 USD
+5.23
NT$1.76B 55.89M USD NT$307.84K 9.78K USD NT$21.45 0.68 USD NT$22.30 0.71 USD NT$1.76B 55.89M USD 138.75 NT$0.16 0.005 USD
tw Taiwan Oasis Technology Co., Ltd. 3066.TWO TW NT$20.30 0.65 USD
+1
NT$1.69B 53.58M USD NT$84.77K 2.69K USD NT$20.30 0.65 USD NT$20.70 0.66 USD NT$1.69B 53.58M USD 0 -NT$1.40 -0.04 USD
tw Yufo Electronics Co., Ltd. 6194.TWO TW NT$32.60 1.04 USD
+0.31
NT$1.56B 49.72M USD NT$5.04K 160.08 USD NT$32.55 1.03 USD NT$32.75 1.04 USD NT$1.56B 49.72M USD 14.88 NT$2.19 0.07 USD
tw Powertip Technology Corporation 6167.TWO TW NT$11.70 0.37 USD
+2.63
NT$1.54B 48.87M USD NT$167.86K 5.33K USD NT$11.55 0.37 USD NT$11.80 0.37 USD NT$1.54B 48.87M USD 0 -NT$0.03 -0.0009 USD
tw Advanced Wireless & Antenna Inc. 6818.TWO TW NT$58.30 1.85 USD
+2.28
NT$1.49B 47.24M USD NT$47.24K 1.5K USD NT$57.30 1.82 USD NT$58.80 1.87 USD NT$1.49B 47.24M USD 32.56 NT$1.79 0.06 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$17.55 0.56 USD
+0.86
NT$1.21B 38.39M USD NT$694.56K 22.07K USD NT$17.30 0.55 USD NT$17.70 0.56 USD NT$1.21B 38.39M USD 0 -NT$0.10 -0.003 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.10 0.58 USD
-1.09
NT$1.14B 36.28M USD NT$485.23K 15.42K USD NT$17.65 0.56 USD NT$19.40 0.62 USD NT$1.14B 36.28M USD 37.70 NT$0.48 0.02 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.50 1.03 USD
+2.04
NT$1.12B 35.65M USD NT$71.57K 2.27K USD NT$32.10 1.02 USD NT$33.00 1.05 USD NT$1.12B 35.65M USD 44.52 NT$0.73 0.02 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.15 0.48 USD
+3.77
NT$1.06B 33.56M USD NT$427.37K 13.58K USD NT$14.70 0.47 USD NT$15.55 0.49 USD NT$1.06B 33.56M USD 72.14 NT$0.21 0.006 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.25 0.87 USD
+0.55
NT$1.04B 33.14M USD NT$217.11K 6.9K USD NT$26.85 0.85 USD NT$27.55 0.88 USD NT$1.04B 33.14M USD 4.24 NT$6.42 0.2 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.55 0.97 USD
+1.83
NT$1.03B 32.75M USD NT$139.78K 4.44K USD NT$30.05 0.95 USD NT$31.00 0.99 USD NT$1.03B 32.75M USD 1018.33 NT$0.03 0.0009 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$17.60 0.56 USD
0
NT$963.52M 30.62M USD NT$52.66K 1.67K USD NT$17.50 0.56 USD NT$17.75 0.56 USD NT$963.52M 30.62M USD 0 -NT$1.35 -0.04 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$41.90 1.33 USD
-0.24
NT$947.22M 30.1M USD NT$25.30K 803.91 USD NT$41.85 1.33 USD NT$43.50 1.38 USD NT$947.22M 30.1M USD 17.82 NT$2.35 0.07 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$36.05 1.15 USD
-2.57
NT$883.22M 28.06M USD NT$45.07K 1.43K USD NT$35.65 1.13 USD NT$37.40 1.19 USD NT$883.22M 28.06M USD 0 -NT$0.46 -0.01 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$32.80 1.04 USD
+16.31
NT$747.84M 23.76M USD NT$330.92K 10.52K USD NT$28.30 0.9 USD NT$33.20 1.05 USD NT$747.84M 23.76M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$15.15 0.48 USD
+2.31
NT$399.23M 12.69M USD NT$114.24K 3.63K USD NT$15.05 0.48 USD NT$16.10 0.51 USD NT$399.23M 12.69M USD 0 -NT$0.93 -0.02 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$30.95 0.98 USD
+1.98
NT$5.65B 179.46M USD NT$39.87K 1.27K USD NT$30.40 0.97 USD NT$31.20 0.99 USD NT$5.65B 179.46M USD 0 -NT$0.99 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency