Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,445.00 45.92 USD |
-2.03
|
NT$417.17B 13.26B USD | NT$6.73M 213.8K USD | NT$1,430.00 45.44 USD | NT$1,620.00 51.48 USD | NT$417.17B 13.26B USD | 104.18 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$196.50 6.24 USD |
+3.15
|
NT$226.44B 7.2B USD | NT$3.22M 102.24K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$226.44B 7.2B USD | 21.61 | NT$9.09 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$575.00 18.27 USD |
+6.48
|
NT$145.18B 4.61B USD | NT$1.20M 38.11K USD | NT$562.00 17.86 USD | NT$582.00 18.49 USD | NT$145.18B 4.61B USD | 136.57 | NT$4.21 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
+2.86
|
NT$86.61B 2.75B USD | NT$548.63K 17.43K USD | NT$931.00 29.58 USD | NT$975.00 30.98 USD | NT$86.61B 2.75B USD | 82.94 | NT$11.26 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,140.00 68 USD |
-2.73
|
NT$72.57B 2.31B USD | NT$386.29K 12.27K USD | NT$2,085.00 66.25 USD | NT$2,350.00 74.67 USD | NT$72.57B 2.31B USD | 475.55 | NT$4.50 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.50 3 USD |
+4.88
|
NT$55.22B 1.75B USD | NT$11.32M 359.82K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.22B 1.75B USD | 57.62 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.28M 453.87K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.34
|
NT$30.77B 977.88M USD | NT$3.36M 106.79K USD | NT$330.50 10.5 USD | NT$360.00 11.44 USD | NT$30.77B 977.88M USD | 24.59 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$30.71B 975.9M USD | NT$8.52M 270.8K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.71B 975.9M USD | 31.78 | NT$9.47 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$235.50 7.48 USD |
+3.29
|
NT$26.85B 853.2M USD | NT$2.57M 81.71K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.85B 853.2M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+2.44
|
NT$24.77B 787.1M USD | NT$8.94M 284.15K USD | NT$160.50 5.1 USD | NT$175.50 5.58 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.62M 51.48K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.50 12.34 USD |
+2.11
|
NT$16.48B 523.67M USD | NT$239.66K 7.62K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.48B 523.67M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.00 9.85 USD |
+3.33
|
NT$16.45B 522.64M USD | NT$1.72M 54.53K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.45B 522.64M USD | 116.10 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.00 6.26 USD |
+2.87
|
NT$15.74B 500.2M USD | NT$18.24M 579.47K USD | NT$194.50 6.18 USD | NT$207.00 6.58 USD | NT$15.74B 500.2M USD | 117.96 | NT$1.67 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$439.04K 13.95K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.81M 121.16K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+4.96
|
NT$15.02B 477.26M USD | NT$4.53M 143.97K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.40M 457.58K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$218.00 6.93 USD |
+5.06
|
NT$13.05B 414.59M USD | NT$819.62K 26.04K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.05B 414.59M USD | 81.95 | NT$2.66 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$10.29B 326.94M USD | NT$12.75M 405.18K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.29B 326.94M USD | 143.33 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$9.20B 292.37M USD | NT$1.50M 47.62K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.90 1.94 USD |
+1
|
NT$8.84B 280.89M USD | NT$1.08M 34.34K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.84B 280.89M USD | 49.91 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$71.20 2.26 USD |
+1
|
NT$7.95B 252.66M USD | NT$510.90K 16.23K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.95B 252.66M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.50 1.41 USD |
+3.01
|
NT$7.69B 244.21M USD | NT$24.48M 777.72K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.69B 244.21M USD | 114.10 | NT$0.39 0.01 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$7.56B 240.12M USD | NT$55.22K 1.75K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.05 1.37 USD |
+1.89
|
NT$7.56B 240.12M USD | NT$998.62K 31.73K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.56B 240.12M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.50 8.75 USD |
+3.57
|
NT$7.53B 239.16M USD | NT$69.85K 2.22K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.53B 239.16M USD | 40.93 | NT$6.73 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$7.02B 222.97M USD | NT$561.42K 17.84K USD | NT$175.00 5.56 USD | NT$181.00 5.75 USD | NT$7.02B 222.97M USD | 32.26 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.05M 65.03K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.16M 195.79K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.28M 390.19K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.60 2.94 USD |
+3.7
|
NT$6.27B 199.33M USD | NT$443.22K 14.08K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.27B 199.33M USD | 45.39 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.00 1.81 USD |
+2.7
|
NT$6.22B 197.6M USD | NT$570.09K 18.11K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.22B 197.6M USD | 150.00 | NT$0.38 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$6.15B 195.3M USD | NT$1.73M 54.96K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.15B 195.3M USD | 16.18 | NT$1.86 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$6.04B 191.92M USD | NT$443.50K 14.09K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.04B 191.92M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.80 2.28 USD |
+2.57
|
NT$5.81B 184.74M USD | NT$949.95K 30.18K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.81B 184.74M USD | 53.58 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$5.67B 180.17M USD | NT$347.52K 11.04K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.67B 180.17M USD | 26.37 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.80 2.15 USD |
+3.05
|
NT$5.58B 177.31M USD | NT$223.48K 7.1K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.58B 177.31M USD | 11.79 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$74.01K 2.35K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.40 2.43 USD |
+2.14
|
NT$5.54B 176M USD | NT$151.81K 4.82K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.54B 176M USD | 14.98 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.30 1.31 USD |
-0.6
|
NT$5.23B 166.14M USD | NT$7.41M 235.35K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.23B 166.14M USD | 59.00 | NT$0.70 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.70 2.31 USD |
+4.01
|
NT$5.17B 164.18M USD | NT$1.58M 50.15K USD | NT$66.80 2.12 USD | NT$74.90 2.38 USD | NT$5.17B 164.18M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.60 0.91 USD |
-6.69
|
NT$5.05B 160.54M USD | NT$5.82M 184.98K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.05B 160.54M USD | 34.04 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.35 1.16 USD |
+2.39
|
NT$4.80B 152.48M USD | NT$301.92K 9.59K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.80B 152.48M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.60 3.16 USD |
+1.32
|
NT$4.70B 149.27M USD | NT$67.17K 2.13K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.27M USD | 15.63 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$50.00 1.59 USD |
+3.95
|
NT$4.67B 148.32M USD | NT$515.24K 16.37K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.67B 148.32M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.50 4.24 USD |
+5.95
|
NT$4.62B 146.78M USD | NT$147.57K 4.69K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.62B 146.78M USD | 21.19 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.10 2.2 USD |
+3.92
|
NT$4.59B 145.86M USD | NT$1.60M 50.9K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.59B 145.86M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$81.26K 2.58K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.60 1.35 USD |
+4.54
|
NT$4.27B 135.84M USD | NT$301.39K 9.58K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.27B 135.84M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.70 3.01 USD |
+2.27
|
NT$4.14B 131.47M USD | NT$261.18K 8.3K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.14B 131.47M USD | 22.65 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$115.57K 3.67K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.80 3.11 USD |
+3.28
|
NT$3.65B 115.87M USD | NT$337.09K 10.71K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.65B 115.87M USD | 87.32 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.80 1.61 USD |
+0.59
|
NT$3.48B 110.52M USD | NT$2.72M 86.51K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$3.48B 110.52M USD | 61.95 | NT$0.82 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$79.40 2.52 USD |
+1.66
|
NT$3.18B 100.92M USD | NT$113.06K 3.59K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.18B 100.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
+1.53
|
NT$3.14B 99.78M USD | NT$66.79K 2.12K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.65 1.36 USD |
+2.28
|
NT$3.09B 98.19M USD | NT$185.39K 5.89K USD | NT$41.75 1.33 USD | NT$42.75 1.36 USD | NT$3.09B 98.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.70 2.31 USD |
+1.68
|
NT$2.91B 92.49M USD | NT$14.67M 466.21K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.91B 92.49M USD | 68.58 | NT$1.06 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.90 2.13 USD |
+4.21
|
NT$2.80B 89.05M USD | NT$305.96K 9.72K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.80B 89.05M USD | 215.80 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$73.60 2.34 USD |
+2.94
|
NT$2.80B 89M USD | NT$1.63M 51.66K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.80B 89M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$2.71B 86.11M USD | NT$9.36M 297.36K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$2.59B 82.22M USD | NT$608.81K 19.35K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.59B 82.22M USD | 94.91 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.70 2.37 USD |
+2.47
|
NT$2.57B 81.57M USD | NT$3.93M 124.77K USD | NT$73.20 2.33 USD | NT$77.80 2.47 USD | NT$2.57B 81.57M USD | 155.62 | NT$0.48 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.49B 79.11M USD | NT$79.60K 2.53K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.49B 79.11M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.26B 71.89M USD | NT$46.21K 1.47K USD | NT$38.20 1.21 USD | NT$38.60 1.23 USD | NT$2.26B 71.89M USD | 19.10 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.55 0.91 USD |
+4.39
|
NT$2.25B 71.63M USD | NT$1.16M 36.92K USD | NT$27.60 0.88 USD | NT$29.20 0.93 USD | NT$2.25B 71.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.70 0.94 USD |
+1.36
|
NT$2.23B 70.9M USD | NT$249.03K 7.91K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$2.23B 70.9M USD | 19.53 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$2.22B 70.61M USD | NT$2.65M 84.27K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.22B 70.61M USD | 46.81 | NT$0.44 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.60 3.04 USD |
+4.71
|
NT$2.20B 69.87M USD | NT$69.06K 2.19K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.20B 69.87M USD | 25.49 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$70.30 2.23 USD |
+4.46
|
NT$2.15B 68.45M USD | NT$3.12M 99.19K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.15B 68.45M USD | 62.76 | NT$1.12 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$2.10B 66.7M USD | NT$200.90K 6.38K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.7M USD | 64.09 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.25 0.48 USD |
+4.1
|
NT$2.10B 66.67M USD | NT$2.21M 70.14K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.10B 66.67M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$68.40 2.17 USD |
-0.87
|
NT$2.09B 66.46M USD | NT$2.42M 76.75K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.09B 66.46M USD | 42.22 | NT$1.62 0.05 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.60 2.15 USD |
+4.01
|
NT$2.08B 66.06M USD | NT$39.19K 1.25K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.08B 66.06M USD | 43.33 | NT$1.56 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.00 1.21 USD |
+2.7
|
NT$2.02B 64.21M USD | NT$62.82K 2K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$2.02B 64.21M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.70 0.88 USD |
+3.94
|
NT$1.94B 61.71M USD | NT$329.18K 10.46K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.94B 61.71M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.60 0.75 USD |
+0.21
|
NT$1.89B 59.97M USD | NT$329.11K 10.46K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$1.89B 59.97M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.78B 56.71M USD | NT$226.68K 7.2K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.78B 56.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
+0.81
|
NT$1.78B 56.59M USD | NT$170.00K 5.4K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.21
|
NT$1.76B 55.89M USD | NT$349.05K 11.09K USD | NT$21.45 0.68 USD | NT$22.40 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.30 0.65 USD |
+1
|
NT$1.69B 53.58M USD | NT$92.77K 2.95K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.69B 53.58M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.56B 49.65M USD | NT$12.04K 382.51 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.65M USD | 14.86 | NT$2.19 0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.65 0.37 USD |
+2.19
|
NT$1.53B 48.66M USD | NT$186.81K 5.94K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.53B 48.66M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.20 1.85 USD |
+2.11
|
NT$1.48B 47.16M USD | NT$56.24K 1.79K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.48B 47.16M USD | 32.51 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$1.20B 38.17M USD | NT$750.92K 23.86K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.20B 38.17M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.00 0.57 USD |
-1.65
|
NT$1.14B 36.08M USD | NT$623.98K 19.83K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.14B 36.08M USD | 37.50 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.20 1.02 USD |
+1.1
|
NT$1.11B 35.32M USD | NT$99.66K 3.17K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.11B 35.32M USD | 44.10 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$1.05B 33.34M USD | NT$446.79K 14.2K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.34M USD | 71.66 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.35 0.87 USD |
+0.92
|
NT$1.05B 33.26M USD | NT$366.11K 11.63K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.05B 33.26M USD | 4.26 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$1.02B 32.32M USD | NT$213.79K 6.79K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.60 1.35 USD |
+1.43
|
NT$963.05M 30.6M USD | NT$27.50K 873.82 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$963.05M 30.6M USD | 18.12 | NT$2.35 0.07 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$84.66K 2.69K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.05 1.15 USD |
-2.57
|
NT$883.22M 28.06M USD | NT$45.07K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$883.22M 28.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.80 1.01 USD |
+12.77
|
NT$725.04M 23.04M USD | NT$345.93K 10.99K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$725.04M 23.04M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
+5.07
|
NT$409.77M 13.02M USD | NT$123.24K 3.92K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$409.77M 13.02M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.95 0.98 USD |
+1.98
|
NT$5.65B 179.46M USD | NT$39.87K 1.27K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.65B 179.46M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}