Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (137)
- {{country.name}}
- Tous les pays
- Taïwan (137)
Taipei Exchange (137)
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Tous secteur
- Technologie (137)
Composants électroniques (137)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,460.00 46.39 USD |
-1.01
|
NT$421.50B 13.39B USD | NT$5.95M 189.11K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$421.50B 13.39B USD | 105.26 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.00 6.26 USD |
+3.41
|
NT$227.02B 7.21B USD | NT$3.21M 101.94K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$227.02B 7.21B USD | 21.67 | NT$9.09 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$575.00 18.27 USD |
+6.48
|
NT$145.18B 4.61B USD | NT$1.20M 38.11K USD | NT$562.00 17.86 USD | NT$582.00 18.49 USD | NT$145.18B 4.61B USD | 136.57 | NT$4.21 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$934.00 29.68 USD |
+2.86
|
NT$86.61B 2.75B USD | NT$515.72K 16.39K USD | NT$931.00 29.58 USD | NT$975.00 30.98 USD | NT$86.61B 2.75B USD | 82.94 | NT$11.26 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,140.00 68 USD |
-2.73
|
NT$72.57B 2.31B USD | NT$386.02K 12.27K USD | NT$2,085.00 66.25 USD | NT$2,350.00 74.67 USD | NT$72.57B 2.31B USD | 475.55 | NT$4.50 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$94.50 3 USD |
+4.88
|
NT$55.22B 1.75B USD | NT$11.32M 359.82K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$55.22B 1.75B USD | 57.62 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$47.34B 1.5B USD | NT$14.22M 451.75K USD | NT$267.00 8.48 USD | NT$276.50 8.79 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.34
|
NT$30.77B 977.88M USD | NT$3.35M 106.46K USD | NT$330.50 10.5 USD | NT$360.00 11.44 USD | NT$30.77B 977.88M USD | 24.59 | NT$13.46 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$301.00 9.56 USD |
+4.88
|
NT$30.71B 975.9M USD | NT$8.50M 270.06K USD | NT$292.00 9.28 USD | NT$307.50 9.77 USD | NT$30.71B 975.9M USD | 31.78 | NT$9.47 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$235.00 7.47 USD |
+3.07
|
NT$26.79B 851.39M USD | NT$2.56M 81.48K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$26.79B 851.39M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$24.18B 768.36M USD | NT$5.39M 171.33K USD | NT$160.50 5.1 USD | NT$169.50 5.39 USD | NT$24.18B 768.36M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.07B 701.39M USD | NT$1.60M 50.94K USD | NT$170.50 5.42 USD | NT$170.50 5.42 USD | NT$22.07B 701.39M USD | 193.75 | NT$0.88 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$358.50 11.39 USD |
+3.17
|
NT$21.76B 691.38M USD | NT$584.15K 18.56K USD | NT$357.00 11.34 USD | NT$378.00 12.01 USD | NT$21.76B 691.38M USD | 59.25 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$322.50 10.25 USD |
+1.57
|
NT$21.16B 672.46M USD | NT$184.99K 5.88K USD | NT$320.50 10.18 USD | NT$330.00 10.49 USD | NT$21.16B 672.46M USD | 20.90 | NT$15.43 0.49 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
+2.76
|
NT$16.59B 527.04M USD | NT$207.85K 6.6K USD | NT$380.50 12.09 USD | NT$402.50 12.79 USD | NT$16.59B 527.04M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$310.50 9.87 USD |
+3.5
|
NT$16.47B 523.48M USD | NT$1.63M 51.72K USD | NT$305.50 9.71 USD | NT$325.00 10.33 USD | NT$16.47B 523.48M USD | 116.29 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$197.50 6.28 USD |
+3.13
|
NT$15.78B 501.47M USD | NT$16.39M 520.82K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$15.78B 501.47M USD | 118.26 | NT$1.67 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$171.00 5.43 USD |
+1.48
|
NT$15.41B 489.59M USD | NT$407.12K 12.94K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$15.25B 484.66M USD | NT$3.66M 116.36K USD | NT$208.00 6.61 USD | NT$221.00 7.02 USD | NT$15.25B 484.66M USD | 23.53 | NT$9.39 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+4.99
|
NT$15.02B 477.26M USD | NT$4.13M 131.11K USD | NT$97.50 3.1 USD | NT$103.50 3.29 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$121.00 3.84 USD |
+10
|
NT$14.20B 451.15M USD | NT$14.32M 455.07K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$14.20B 451.15M USD | 65.40 | NT$1.85 0.06 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$220.50 7.01 USD |
+6.27
|
NT$13.20B 419.34M USD | NT$722.50K 22.96K USD | NT$211.50 6.72 USD | NT$223.00 7.09 USD | NT$13.20B 419.34M USD | 82.89 | NT$2.66 0.08 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+5.2
|
NT$10.49B 333.28M USD | NT$11.93M 379.15K USD | NT$126.00 4 USD | NT$134.00 4.26 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.60 1.39 USD |
+0.23
|
NT$9.29B 295.08M USD | NT$1.34M 42.55K USD | NT$43.05 1.37 USD | NT$45.35 1.44 USD | NT$9.29B 295.08M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$61.20 1.94 USD |
+1.49
|
NT$8.88B 282.28M USD | NT$1.04M 32.89K USD | NT$59.10 1.88 USD | NT$62.40 1.98 USD | NT$8.88B 282.28M USD | 50.16 | NT$1.22 0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.70 2.25 USD |
+0.28
|
NT$7.90B 250.89M USD | NT$461.13K 14.65K USD | NT$69.90 2.22 USD | NT$74.30 2.36 USD | NT$7.90B 250.89M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$44.50 1.41 USD |
+3.01
|
NT$7.69B 244.21M USD | NT$24.48M 777.72K USD | NT$44.00 1.4 USD | NT$46.70 1.48 USD | NT$7.69B 244.21M USD | 114.10 | NT$0.39 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.15 1.37 USD |
+2.13
|
NT$7.57B 240.68M USD | NT$946.32K 30.07K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.57B 240.68M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$154.50 4.91 USD |
+2.66
|
NT$7.56B 240.12M USD | NT$51.80K 1.65K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$7.56B 240.12M USD | 24.91 | NT$6.20 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
+3.38
|
NT$7.51B 238.73M USD | NT$63.68K 2.02K USD | NT$275.00 8.74 USD | NT$281.50 8.94 USD | NT$7.51B 238.73M USD | 40.86 | NT$6.73 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$7.00B 222.34M USD | NT$500.52K 15.9K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$7.00B 222.34M USD | 32.17 | NT$5.47 0.17 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$35.55 1.13 USD |
+9.89
|
NT$6.98B 221.92M USD | NT$2.05M 65.03K USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$6.98B 221.92M USD | 14.10 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$6.64B 210.86M USD | NT$6.07M 193K USD | NT$61.90 1.97 USD | NT$63.20 2.01 USD | NT$6.64B 210.86M USD | 197.50 | NT$0.32 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$66.20 2.1 USD |
+9.97
|
NT$6.50B 206.57M USD | NT$12.19M 387.45K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$6.50B 206.57M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$92.80 2.95 USD |
+3.92
|
NT$6.29B 199.76M USD | NT$408.97K 13K USD | NT$90.40 2.87 USD | NT$93.20 2.96 USD | NT$6.29B 199.76M USD | 45.49 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$57.00 1.81 USD |
+2.7
|
NT$6.22B 197.6M USD | NT$482.71K 15.34K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$6.22B 197.6M USD | 150.00 | NT$0.38 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.05 0.95 USD |
-0.17
|
NT$6.14B 194.97M USD | NT$1.52M 48.33K USD | NT$29.60 0.94 USD | NT$31.10 0.99 USD | NT$6.14B 194.97M USD | 16.15 | NT$1.86 0.06 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.50 4.69 USD |
+2.08
|
NT$6.10B 193.89M USD | NT$418.18K 13.29K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$6.10B 193.89M USD | 51.21 | NT$2.88 0.09 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.30 2.3 USD |
+3.29
|
NT$5.85B 186.03M USD | NT$870.06K 27.65K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$5.85B 186.03M USD | 53.95 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.00 1.81 USD |
+3.83
|
NT$5.70B 181.13M USD | NT$321.71K 10.22K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$5.70B 181.13M USD | 26.51 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.80 2.15 USD |
+3.04
|
NT$5.58B 177.31M USD | NT$195.35K 6.21K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.58B 177.31M USD | 11.79 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$5.56B 176.74M USD | NT$68.78K 2.19K USD | NT$67.30 2.14 USD | NT$67.80 2.15 USD | NT$5.56B 176.74M USD | 12.29 | NT$5.49 0.17 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$76.00 2.41 USD |
+1.61
|
NT$5.51B 175.08M USD | NT$112.70K 3.58K USD | NT$75.80 2.41 USD | NT$76.40 2.43 USD | NT$5.51B 175.08M USD | 14.90 | NT$5.10 0.16 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.05 1.3 USD |
-1.2
|
NT$5.20B 165.13M USD | NT$7.06M 224.38K USD | NT$41.00 1.3 USD | NT$42.95 1.36 USD | NT$5.20B 165.13M USD | 58.64 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.80 0.92 USD |
-6.04
|
NT$5.09B 161.67M USD | NT$5.56M 176.75K USD | NT$28.25 0.9 USD | NT$30.65 0.97 USD | NT$5.09B 161.67M USD | 34.28 | NT$0.84 0.03 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$69.20 2.2 USD |
-1
|
NT$4.92B 156.28M USD | NT$918.48K 29.18K USD | NT$66.80 2.12 USD | NT$73.70 2.34 USD | NT$4.92B 156.28M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$36.25 1.15 USD |
+2.11
|
NT$4.79B 152.06M USD | NT$259.62K 8.25K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$4.79B 152.06M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.70 3.17 USD |
+1.42
|
NT$4.70B 149.42M USD | NT$54.16K 1.72K USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$4.70B 149.42M USD | 15.65 | NT$6.37 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+3.53
|
NT$4.65B 147.73M USD | NT$465.83K 14.8K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$90.80K 2.89K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.10 2.2 USD |
+3.9
|
NT$4.59B 145.86M USD | NT$1.47M 46.67K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.59B 145.86M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.35 1.25 USD |
+0.25
|
NT$4.51B 143.31M USD | NT$54.26K 1.72K USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$4.51B 143.31M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.90 1.36 USD |
+5.32
|
NT$4.31B 136.79M USD | NT$268.15K 8.52K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$4.31B 136.79M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
0
|
NT$4.21B 133.7M USD | NT$6.00K 190.68 USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$96.00 3.05 USD |
+3.67
|
NT$4.19B 133.27M USD | NT$230.52K 7.32K USD | NT$93.50 2.97 USD | NT$97.50 3.1 USD | NT$4.19B 133.27M USD | 22.96 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$76.57K 2.43K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$97.70 3.1 USD |
+3.17
|
NT$3.64B 115.75M USD | NT$308.99K 9.82K USD | NT$96.20 3.06 USD | NT$99.90 3.17 USD | NT$3.64B 115.75M USD | 87.23 | NT$1.12 0.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.70 1.64 USD |
+2.38
|
NT$3.54B 112.48M USD | NT$2.35M 74.77K USD | NT$50.90 1.62 USD | NT$53.40 1.7 USD | NT$3.54B 112.48M USD | 63.04 | NT$0.82 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.60 0.85 USD |
+1.72
|
NT$3.15B 99.97M USD | NT$58.79K 1.87K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$3.15B 99.97M USD | 15.64 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.60 2.5 USD |
+0.63
|
NT$3.14B 99.9M USD | NT$100.30K 3.19K USD | NT$78.30 2.49 USD | NT$83.00 2.64 USD | NT$3.14B 99.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.00 1.33 USD |
+0.72
|
NT$3.04B 96.7M USD | NT$138.56K 4.4K USD | NT$41.75 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$2.88B 91.6M USD | NT$11.14M 353.83K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$2.88B 91.6M USD | 67.92 | NT$1.06 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$74.50 2.37 USD |
+4.18
|
NT$2.84B 90.09M USD | NT$1.42M 45.09K USD | NT$73.40 2.33 USD | NT$76.90 2.44 USD | NT$2.84B 90.09M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.20 2.1 USD |
+3.12
|
NT$2.77B 88.12M USD | NT$272.93K 8.67K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$2.77B 88.12M USD | 213.54 | NT$0.31 0.009 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$54.20 1.72 USD |
+4.84
|
NT$2.71B 86.11M USD | NT$8.86M 281.66K USD | NT$52.00 1.65 USD | NT$55.60 1.77 USD | NT$2.71B 86.11M USD | 82.12 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$2.59B 82.22M USD | NT$570.70K 18.13K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.59B 82.22M USD | 94.91 | NT$1.18 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.00 2.35 USD |
+1.5
|
NT$2.54B 80.81M USD | NT$3.64M 115.52K USD | NT$73.40 2.33 USD | NT$77.80 2.47 USD | NT$2.54B 80.81M USD | 154.16 | NT$0.48 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.49B 79.11M USD | NT$79.60K 2.53K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$2.49B 79.11M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$2.26B 71.8M USD | NT$32.21K 1.02K USD | NT$38.20 1.21 USD | NT$38.55 1.22 USD | NT$2.26B 71.8M USD | 19.07 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.50 0.91 USD |
+4.2
|
NT$2.25B 71.5M USD | NT$807.18K 25.65K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.25B 71.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
+2.05
|
NT$2.25B 71.38M USD | NT$210.34K 6.68K USD | NT$29.60 0.94 USD | NT$30.60 0.97 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.75 0.66 USD |
+1.47
|
NT$2.24B 71.13M USD | NT$2.44M 77.66K USD | NT$20.25 0.64 USD | NT$21.15 0.67 USD | NT$2.24B 71.13M USD | 47.15 | NT$0.44 0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.60 3.04 USD |
+4.7
|
NT$2.20B 69.87M USD | NT$68.76K 2.18K USD | NT$92.60 2.94 USD | NT$97.10 3.09 USD | NT$2.20B 69.87M USD | 25.49 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$71.30 2.27 USD |
+5.94
|
NT$2.18B 69.43M USD | NT$2.87M 91.1K USD | NT$68.10 2.16 USD | NT$72.80 2.31 USD | NT$2.18B 69.43M USD | 63.66 | NT$1.12 0.04 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$2.11B 67.17M USD | NT$127.99K 4.07K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+4.78
|
NT$2.11B 67.11M USD | NT$2.08M 65.98K USD | NT$14.80 0.47 USD | NT$16.00 0.51 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$2.10B 66.66M USD | NT$2.26M 71.97K USD | NT$67.80 2.15 USD | NT$72.90 2.32 USD | NT$2.10B 66.66M USD | 42.34 | NT$1.62 0.05 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.10 2.13 USD |
+3.23
|
NT$2.06B 65.57M USD | NT$34.02K 1.08K USD | NT$66.60 2.12 USD | NT$68.50 2.18 USD | NT$2.06B 65.57M USD | 43.01 | NT$1.56 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$38.15 1.21 USD |
+3.11
|
NT$2.03B 64.47M USD | NT$25.74K 817.99 USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$2.03B 64.47M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.65 0.88 USD |
+3.75
|
NT$1.94B 61.6M USD | NT$298.90K 9.5K USD | NT$27.50 0.87 USD | NT$28.10 0.89 USD | NT$1.94B 61.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.75 0.75 USD |
+0.85
|
NT$1.90B 60.35M USD | NT$311.61K 9.9K USD | NT$23.55 0.75 USD | NT$24.45 0.78 USD | NT$1.90B 60.35M USD | 0 | -NT$1.03 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.28 0.2 USD |
+2.11
|
NT$1.80B 57.32M USD | NT$151.00K 4.8K USD | NT$6.05 0.19 USD | NT$6.43 0.2 USD | NT$1.80B 57.32M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+1.19
|
NT$1.80B 57.16M USD | NT$212.65K 6.76K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.80B 57.16M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.20 0.71 USD |
+5.23
|
NT$1.76B 55.89M USD | NT$307.84K 9.78K USD | NT$21.45 0.68 USD | NT$22.30 0.71 USD | NT$1.76B 55.89M USD | 138.75 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.30 0.65 USD |
+1
|
NT$1.69B 53.58M USD | NT$84.77K 2.69K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$1.69B 53.58M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.60 1.04 USD |
+0.31
|
NT$1.56B 49.72M USD | NT$5.04K 160.08 USD | NT$32.55 1.03 USD | NT$32.75 1.04 USD | NT$1.56B 49.72M USD | 14.88 | NT$2.19 0.07 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.70 0.37 USD |
+2.63
|
NT$1.54B 48.87M USD | NT$167.86K 5.33K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.30 1.85 USD |
+2.28
|
NT$1.49B 47.24M USD | NT$47.24K 1.5K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$1.49B 47.24M USD | 32.56 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$1.21B 38.39M USD | NT$694.56K 22.07K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$1.21B 38.39M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.10 0.58 USD |
-1.09
|
NT$1.14B 36.28M USD | NT$485.23K 15.42K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.14B 36.28M USD | 37.70 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.50 1.03 USD |
+2.04
|
NT$1.12B 35.65M USD | NT$71.57K 2.27K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.12B 35.65M USD | 44.52 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.15 0.48 USD |
+3.77
|
NT$1.06B 33.56M USD | NT$427.37K 13.58K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.06B 33.56M USD | 72.14 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.25 0.87 USD |
+0.55
|
NT$1.04B 33.14M USD | NT$217.11K 6.9K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.04B 33.14M USD | 4.24 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.55 0.97 USD |
+1.83
|
NT$1.03B 32.75M USD | NT$139.78K 4.44K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.75M USD | 1018.33 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$963.52M 30.62M USD | NT$52.66K 1.67K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$963.52M 30.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$947.22M 30.1M USD | NT$25.30K 803.91 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$947.22M 30.1M USD | 17.82 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.05 1.15 USD |
-2.57
|
NT$883.22M 28.06M USD | NT$45.07K 1.43K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$883.22M 28.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$32.80 1.04 USD |
+16.31
|
NT$747.84M 23.76M USD | NT$330.92K 10.52K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$747.84M 23.76M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.15 0.48 USD |
+2.31
|
NT$399.23M 12.69M USD | NT$114.24K 3.63K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$399.23M 12.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.95 0.98 USD |
+1.98
|
NT$5.65B 179.46M USD | NT$39.87K 1.27K USD | NT$30.40 0.97 USD | NT$31.20 0.99 USD | NT$5.65B 179.46M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}