Page de résultat 4 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5968)
- {{country.name}}
- Tous les pays
- Taïwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.1 1.24 USD |
-8.54
|
$2.32B 73.84M USD | $432.07K 13.73K USD | $39 1.24 USD | $42 1.33 USD | $2.32B 73.84M USD | 11.99 | $3.26 0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $51.3 1.63 USD |
-9.84
|
$2.31B 73.35M USD | $106.68K 3.39K USD | $51.3 1.63 USD | $52.9 1.68 USD | $2.31B 73.35M USD | 21.55 | $2.38 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $270.66K 8.6K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.1 0.38 USD |
-9.36
|
$2.24B 71.26M USD | $1.01M 32.09K USD | $12.05 0.38 USD | $12.6 0.4 USD | $2.24B 71.26M USD | 10.43 | $1.16 0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $13.7 0.44 USD |
-9.57
|
$2.22B 70.66M USD | $2.24M 71.21K USD | $13.65 0.43 USD | $14.7 0.47 USD | $2.22B 70.66M USD | 29.78 | $0.46 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $56.1 1.78 USD |
-9.95
|
$2.21B 70.31M USD | $142.62K 4.53K USD | $56.1 1.78 USD | $56.1 1.78 USD | $2.21B 70.31M USD | 11.56 | $4.85 0.15 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.7 0.47 USD |
-8.98
|
$2.2B 70M USD | $1.14M 36.21K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.2B 70M USD | 245.00 | $0.06 0.001 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.55 1.13 USD |
-9.89
|
$2.15B 68.24M USD | $209.83K 6.67K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.15B 68.24M USD | 0 | -$2.5 -0.07 USD | |
| Azion Corporation 6148.TWO | $46 1.46 USD |
+2.91
|
$2.14B 68.12M USD | $15.15M 481.54K USD | $40.25 1.28 USD | $47.6 1.51 USD | $2.14B 68.12M USD | 29.87 | $1.54 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
-2.56
|
$2.12B 67.33M USD | $201.74K 6.41K USD | $18.5 0.59 USD | $19.1 0.61 USD | $2.12B 67.33M USD | 82.60 | $0.23 0.007 USD | |
| Godex International Co., Ltd 4987.TWO | $66.1 2.1 USD |
-9.33
|
$2.11B 66.95M USD | $340.2K 10.81K USD | $65.7 2.09 USD | $68.1 2.16 USD | $2.11B 66.95M USD | 10.27 | $6.43 0.2 USD | |
| Tera Autotech Corporation 6234.TWO | $20.65 0.66 USD |
-9.83
|
$2.07B 65.87M USD | $578.65K 18.39K USD | $20.65 0.66 USD | $21.5 0.68 USD | $2.07B 65.87M USD | 19.66 | $1.05 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.95 0.38 USD |
-9.81
|
$2.06B 65.58M USD | $1.32M 42.01K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.06B 65.58M USD | 30.64 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.35 0.61 USD |
-9.15
|
$2.06B 65.39M USD | $2.07M 65.68K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.39M USD | 16.12 | $1.2 0.04 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $500.13K 15.89K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $104.36K 3.32K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $181.43K 5.76K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Golden Biotechnology Corporation 4132.TWO | $12.4 0.39 USD |
+3.77
|
$2.01B 63.92M USD | $285.47K 9.07K USD | $11.9 0.38 USD | $12.85 0.41 USD | $2.01B 63.92M USD | 0 | -$2.5 -0.07 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $32.75 1.04 USD |
+7.44
|
$2B 63.71M USD | $404.41K 12.85K USD | $30.5 0.97 USD | $35.75 1.14 USD | $2B 63.71M USD | 0 | -$0.68 -0.02 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $34.2 1.09 USD |
-9.52
|
$2B 63.69M USD | $533.8K 16.96K USD | $34.05 1.08 USD | $36.2 1.15 USD | $2B 63.69M USD | 36.77 | $0.93 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-9.87
|
$2B 63.65M USD | $212.57K 6.75K USD | $17.8 0.57 USD | $17.8 0.57 USD | $2B 63.65M USD | 16.33 | $1.09 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $384.95K 12.23K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $319.41K 10.15K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $149.83K 4.76K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $21.5 0.68 USD |
-9.85
|
$1.94B 61.79M USD | $577.82K 18.36K USD | $21.5 0.68 USD | $22.55 0.72 USD | $1.94B 61.79M USD | 0 | -$0.89 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.7 0.94 USD |
-4.35
|
$1.93B 61.42M USD | $930.53K 29.57K USD | $29.7 0.94 USD | $31.7 1.01 USD | $1.93B 61.42M USD | 0 | -$1.53 -0.04 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.16M 68.74K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $221.24K 7.03K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.75 0.5 USD |
-7.87
|
$1.87B 59.42M USD | $972.49K 30.9K USD | $15.45 0.49 USD | $16.15 0.51 USD | $1.87B 59.42M USD | 7.53 | $2.09 0.07 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $88.98K 2.83K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $586.15K 18.62K USD | $22.7 0.72 USD | $22.8 0.72 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $300.57K 9.55K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $110.05K 3.5K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| XAC Automation Corporation 5490.TWO | $19.1 0.61 USD |
-9.91
|
$1.78B 56.53M USD | $430.65K 13.68K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.78B 56.53M USD | 54.57 | $0.35 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.85 0.54 USD |
+5.33
|
$1.77B 56.12M USD | $351.86K 11.18K USD | $15.45 0.49 USD | $17.4 0.55 USD | $1.77B 56.12M USD | 0 | -$1.34 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $269.12K 8.55K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.66
|
$1.74B 55.4M USD | $498.37K 15.84K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Taiwan Benefit Company 3379.TWO | $45.4 1.44 USD |
-9.92
|
$1.73B 54.88M USD | $264.64K 8.41K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.73B 54.88M USD | 41.65 | $1.09 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.1 0.73 USD |
-6.48
|
$1.72B 54.74M USD | $1.96M 62.24K USD | $22.6 0.72 USD | $24.75 0.79 USD | $1.72B 54.74M USD | 18.33 | $1.26 0.04 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $42.05 1.34 USD |
-9.67
|
$1.7B 54.05M USD | $557.66K 17.72K USD | $42 1.33 USD | $44.35 1.41 USD | $1.7B 54.05M USD | 6.81 | $6.17 0.2 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $25.25 0.8 USD |
-7.17
|
$1.67B 52.99M USD | $369.13K 11.73K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.67B 52.99M USD | 9.78 | $2.58 0.08 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.15 0.64 USD |
-4.05
|
$1.66B 52.62M USD | $206.8K 6.57K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.66B 52.62M USD | 0 | -$0.83 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $189.73K 6.03K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $245.29K 7.79K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-9.92
|
$1.64B 52.13M USD | $388.66K 12.35K USD | $45.85 1.46 USD | $46.8 1.49 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $68.6K 2.18K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.1 0.58 USD |
-9.95
|
$1.57B 49.92M USD | $277.27K 8.81K USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.57B 49.92M USD | 78.69 | $0.23 0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $186.5K 5.93K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.7 1.04 USD |
-9.92
|
$1.57B 49.84M USD | $624.54K 19.85K USD | $32.7 1.04 USD | $34.8 1.11 USD | $1.57B 49.84M USD | 0 | -$0.06 -0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $339.05K 10.77K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.05 1.08 USD |
-4.08
|
$1.56B 49.51M USD | $324.56K 10.31K USD | $33 1.05 USD | $34.6 1.1 USD | $1.56B 49.51M USD | 130.96 | $0.26 0.008 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.1 0.26 USD |
-10
|
$1.56B 49.51M USD | $1.16M 36.73K USD | $8.1 0.26 USD | $8.32 0.26 USD | $1.56B 49.51M USD | 0 | -$0.01 -0.0003 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27.3 0.87 USD |
+1.11
|
$1.56B 49.43M USD | $410.69K 13.05K USD | $26.35 0.84 USD | $27.7 0.88 USD | $1.56B 49.43M USD | 14.14 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.65 0.62 USD |
-9.45
|
$1.55B 49.3M USD | $1.18M 37.34K USD | $19.55 0.62 USD | $21 0.67 USD | $1.55B 49.3M USD | 14.44 | $1.36 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $35.85 1.14 USD |
+4.06
|
$1.55B 49.22M USD | $139.95K 4.45K USD | $33.65 1.07 USD | $36.65 1.16 USD | $1.55B 49.22M USD | 13.18 | $2.72 0.09 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.3 0.49 USD |
-10
|
$1.54B 48.94M USD | $1.13M 35.83K USD | $15.3 0.49 USD | $15.8 0.5 USD | $1.54B 48.94M USD | 0 | -$0.36 -0.01 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $19 0.6 USD |
+15.15
|
$1.53B 48.73M USD | $616.53K 19.59K USD | $16.5 0.52 USD | $19.65 0.62 USD | $1.53B 48.73M USD | 0 | -$2.54 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $35 1.11 USD |
+6.54
|
$1.52B 48.36M USD | $109.29K 3.47K USD | $32.5 1.03 USD | $36.8 1.17 USD | $1.52B 48.36M USD | 0 | -$2.55 -0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $18.75 0.6 USD |
-9.86
|
$1.5B 47.82M USD | $923.51K 29.34K USD | $18.75 0.6 USD | $19.4 0.62 USD | $1.5B 47.82M USD | 52.08 | $0.36 0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $13.85 0.44 USD |
+7.78
|
$1.49B 47.35M USD | $380.62K 12.09K USD | $12.5 0.4 USD | $14.05 0.45 USD | $1.49B 47.35M USD | 0 | -$0.88 -0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.1 0.73 USD |
-9.94
|
$1.48B 47.18M USD | $414.76K 13.18K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.48B 47.18M USD | 13.12 | $1.76 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.5 0.94 USD |
-9.92
|
$1.47B 46.78M USD | $922.97K 29.33K USD | $29.5 0.94 USD | $30.05 0.95 USD | $1.47B 46.78M USD | 28.64 | $1.03 0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $242.72K 7.71K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.1 0.38 USD |
-9.7
|
$1.47B 46.75M USD | $1.13M 36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.47B 46.75M USD | 0 | -$0.87 -0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $21.95 0.7 USD |
-9.86
|
$1.46B 46.31M USD | $1.24M 39.37K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.31M USD | 0 | -$0.24 -0.007 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $294.13K 9.35K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26 0.83 USD |
-9.72
|
$1.44B 45.65M USD | $1.25M 39.81K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.44B 45.65M USD | 17.56 | $1.48 0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.5 1.35 USD |
-9.96
|
$1.43B 45.58M USD | $116.53K 3.7K USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.43B 45.58M USD | 26.07 | $1.63 0.05 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $37.2 1.18 USD |
-7.12
|
$1.43B 45.41M USD | $527.38K 16.76K USD | $36.05 1.15 USD | $38 1.21 USD | $1.43B 45.41M USD | 0 | -$4.71 -0.1 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $37.55 1.19 USD |
-9.95
|
$1.43B 45.4M USD | $50.9K 1.62K USD | $37.55 1.19 USD | $37.55 1.19 USD | $1.43B 45.4M USD | 0 | -$1.25 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $16.2 0.51 USD |
-10
|
$1.43B 45.34M USD | $1.44M 45.68K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.34M USD | 17.23 | $0.94 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $66.2 2.1 USD |
+8.35
|
$1.42B 45.27M USD | $101.4K 3.22K USD | $62 1.97 USD | $68.9 2.19 USD | $1.42B 45.27M USD | 17.89 | $3.7 0.12 USD | |
| Xander International Corp. 6118.TWO | $15.65 0.5 USD |
-9.8
|
$1.42B 45.2M USD | $132.01K 4.19K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.42B 45.2M USD | 40.12 | $0.39 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $18.25 0.58 USD |
-9.88
|
$1.42B 45.07M USD | $299.65K 9.52K USD | $18.25 0.58 USD | $18.25 0.58 USD | $1.42B 45.07M USD | 45.62 | $0.4 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
-10
|
$1.4B 44.57M USD | $695.84K 22.11K USD | $18.9 0.6 USD | $19.05 0.61 USD | $1.4B 44.57M USD | 78.75 | $0.24 0.007 USD | |
| C-Tech United Corp. 3625.TWO | $12.75 0.41 USD |
-9.89
|
$1.38B 43.98M USD | $989.75K 31.45K USD | $12.75 0.41 USD | $13.5 0.43 USD | $1.38B 43.98M USD | 0 | -$1.39 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $31.5 1 USD |
-9.87
|
$1.38B 43.93M USD | $360.04K 11.44K USD | $31.5 1 USD | $32 1.02 USD | $1.38B 43.93M USD | 58.33 | $0.54 0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $32.9 1.05 USD |
-9.99
|
$1.38B 43.91M USD | $619.4K 19.68K USD | $32.9 1.05 USD | $33.35 1.06 USD | $1.38B 43.91M USD | 0 | -$0.04 -0.001 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $31.4 1 USD |
-9.9
|
$1.38B 43.87M USD | $1.11M 35.41K USD | $31.4 1 USD | $33.8 1.07 USD | $1.38B 43.87M USD | 13.36 | $2.35 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $3.71M 118.01K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| Juic International Corporation 6114.TWO | $30.2 0.96 USD |
-9.85
|
$1.33B 42.14M USD | $138.22K 4.39K USD | $30.15 0.96 USD | $31.25 0.99 USD | $1.33B 42.14M USD | 8.57 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.95 0.51 USD |
-9.89
|
$1.32B 42.1M USD | $390.18K 12.4K USD | $15.95 0.51 USD | $16.4 0.52 USD | $1.32B 42.1M USD | 12.26 | $1.3 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.55 0.46 USD |
-9.91
|
$1.31B 41.69M USD | $1.26M 39.94K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.31B 41.69M USD | 0 | -$0.89 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $19 0.6 USD |
-9.95
|
$1.3B 41.34M USD | $707.73K 22.49K USD | $19 0.6 USD | $19.25 0.61 USD | $1.3B 41.34M USD | 0 | $0 0 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.2 0.32 USD |
-9.73
|
$1.3B 41.2M USD | $373.33K 11.86K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.3B 41.2M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $208.57K 6.63K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.36 0.27 USD |
-0.48
|
$1.23B 39.11M USD | $381.36K 12.12K USD | $8.16 0.26 USD | $8.46 0.27 USD | $1.23B 39.11M USD | 10.07 | $0.83 0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.75 0.6 USD |
-9.86
|
$1.22B 38.66M USD | $474.63K 15.08K USD | $18.75 0.6 USD | $19 0.6 USD | $1.22B 38.66M USD | 30.24 | $0.62 0.02 USD | |
| Gmt Global Inc. 4573.TWO | $32.9 1.05 USD |
-10.01
|
$1.22B 38.65M USD | $1.19M 37.78K USD | $32.8 1.04 USD | $41.05 1.3 USD | $1.22B 38.65M USD | 0 | -$0.82 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.7 0.56 USD |
-9.92
|
$1.21B 38.52M USD | $135.16K 4.29K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.21B 38.52M USD | 0 | -$0.57 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.45 1.13 USD |
+7.12
|
$1.2B 38.2M USD | $314.96K 10.01K USD | $32.4 1.03 USD | $37.2 1.18 USD | $1.2B 38.2M USD | 0 | -$1.21 -0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.35 0.46 USD |
-9.75
|
$1.2B 38.01M USD | $451.98K 14.36K USD | $14.35 0.46 USD | $14.9 0.47 USD | $1.2B 38.01M USD | 0 | -$2.28 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.85 0.95 USD |
-9.95
|
$1.2B 37.98M USD | $389.33K 12.37K USD | $29.85 0.95 USD | $30.45 0.97 USD | $1.2B 37.98M USD | 21.32 | $1.4 0.04 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.05 0.67 USD |
-9.85
|
$1.16B 36.79M USD | $464.05K 14.75K USD | $21.05 0.67 USD | $21.7 0.69 USD | $1.16B 36.79M USD | 12.68 | $1.66 0.05 USD | |
| Samebest Co., LTD. 8489.TWO | $30.65 0.97 USD |
+0.33
|
$1.15B 36.39M USD | $217.55K 6.91K USD | $29.9 0.95 USD | $31.4 1 USD | $1.15B 36.39M USD | 0 | -$1.23 -0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.6 0.4 USD |
-9.68
|
$1.14B 36.12M USD | $226.7K 7.2K USD | $12.6 0.4 USD | $13 0.41 USD | $1.14B 36.12M USD | 18.52 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.24
|
$1.13B 35.94M USD | $288.64K 9.17K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $198.07K 6.29K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $21.85 0.69 USD |
-9.9
|
$1.13B 35.76M USD | $475.72K 15.12K USD | $21.85 0.69 USD | $21.9 0.7 USD | $1.13B 35.76M USD | 9.75 | $2.24 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||