Page de résultat 7 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.15
|
NT$8.87B 281.93M USD | NT$43.67K 1.39K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$146.00 4.64 USD |
-1.02
|
NT$8.81B 279.79M USD | NT$104.37K 3.32K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.81B 279.79M USD | 10.57 | NT$13.81 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$8.38B 266.17M USD | NT$22.01K 699.22 USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$8.38B 266.17M USD | 23.09 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$8.00B 254.33M USD | NT$83.48K 2.65K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$8.00B 254.33M USD | 14.90 | NT$7.75 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.50 1.45 USD |
-0.44
|
NT$7.70B 244.57M USD | NT$53.26K 1.69K USD | NT$45.05 1.43 USD | NT$45.90 1.46 USD | NT$7.70B 244.57M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$115.00 3.65 USD |
-2.13
|
NT$7.68B 244.1M USD | NT$95.31K 3.03K USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$7.68B 244.1M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$313.50 9.96 USD |
+3.98
|
NT$7.32B 232.58M USD | NT$787.66K 25.03K USD | NT$287.50 9.14 USD | NT$331.50 10.53 USD | NT$7.32B 232.58M USD | 46.03 | NT$6.81 0.22 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$7.29B 231.49M USD | NT$7.68K 243.91 USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$7.29B 231.49M USD | 17.20 | NT$6.86 0.22 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.10 2.96 USD |
-0.32
|
NT$7.28B 231.23M USD | NT$158.94K 5.05K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$7.28B 231.23M USD | 11.20 | NT$8.31 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$23.25K 738.74 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 16.68 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.60 2.31 USD |
+0.14
|
NT$7.09B 225.27M USD | NT$36.38K 1.16K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$7.09B 225.27M USD | 17.53 | NT$4.14 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
-0.22
|
NT$6.68B 212.37M USD | NT$62.36K 1.98K USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$165.00 5.24 USD |
-2.94
|
NT$6.15B 195.37M USD | NT$115.89K 3.68K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$6.15B 195.37M USD | 8250.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$6.12B 194.4M USD | NT$115.24K 3.66K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$6.04B 192.02M USD | NT$28.13K 893.9 USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$6.04B 192.02M USD | 16.18 | NT$10.63 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$6.01B 190.98M USD | NT$43.92K 1.4K USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$6.01B 190.98M USD | 16.32 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.30 2.52 USD |
0
|
NT$5.76B 182.94M USD | NT$31.22K 991.99 USD | NT$79.00 2.51 USD | NT$79.60 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.85 0.98 USD |
-5.95
|
NT$5.63B 178.88M USD | NT$195.45K 6.21K USD | NT$30.60 0.97 USD | NT$32.55 1.03 USD | NT$5.63B 178.88M USD | 0 | -NT$0.99 -0.03 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$109.00 3.46 USD |
-6.84
|
NT$5.52B 175.53M USD | NT$188.23K 5.98K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$5.52B 175.53M USD | 21.41 | NT$5.09 0.16 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.65 0.69 USD |
-3.78
|
NT$5.46B 173.6M USD | NT$183.98K 5.85K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$5.46B 173.6M USD | 55.51 | NT$0.39 0.01 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$5.24B 166.65M USD | NT$110.76K 3.52K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$5.24B 166.65M USD | 22.94 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$5.24B 166.51M USD | NT$79.29K 2.52K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$5.24B 166.51M USD | 44.21 | NT$2.85 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.16B 163.96M USD | NT$224.72K 7.14K USD | NT$170.00 5.4 USD | NT$173.50 5.51 USD | NT$5.16B 163.96M USD | 16.96 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.28
|
NT$5.13B 163.15M USD | NT$16.58K 526.96 USD | NT$181.50 5.77 USD | NT$182.50 5.8 USD | NT$5.13B 163.15M USD | 13.55 | NT$13.43 0.43 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$84.27K 2.68K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
-0.6
|
NT$4.95B 157.22M USD | NT$4.62K 146.83 USD | NT$82.40 2.62 USD | NT$82.70 2.63 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$4.89B 155.48M USD | NT$36.10K 1.15K USD | NT$171.50 5.45 USD | NT$173.00 5.5 USD | NT$4.89B 155.48M USD | 11.24 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$4.77B 151.72M USD | NT$70.89K 2.25K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.77B 151.72M USD | 14.24 | NT$5.58 0.18 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$4.75B 150.98M USD | NT$117.34K 3.73K USD | NT$56.30 1.79 USD | NT$57.20 1.82 USD | NT$4.75B 150.98M USD | 10.12 | NT$5.60 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.00 1.24 USD |
+1.69
|
NT$4.75B 150.91M USD | NT$696.68K 22.14K USD | NT$38.15 1.21 USD | NT$42.50 1.35 USD | NT$4.75B 150.91M USD | 29.54 | NT$1.32 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$24.41K 775.51 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$4.71B 149.71M USD | NT$22.65K 719.58 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.71B 149.71M USD | 11.73 | NT$15.04 0.48 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.30 1.25 USD |
+3.42
|
NT$4.64B 147.54M USD | NT$408.12K 12.97K USD | NT$37.45 1.19 USD | NT$39.90 1.27 USD | NT$4.64B 147.54M USD | 32.21 | NT$1.22 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$115.50 3.67 USD |
-5.71
|
NT$4.51B 143.39M USD | NT$414.45K 13.17K USD | NT$115.00 3.65 USD | NT$129.00 4.1 USD | NT$4.51B 143.39M USD | 40.24 | NT$2.87 0.09 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$150.00 4.77 USD |
-1.64
|
NT$4.50B 142.94M USD | NT$87.59K 2.78K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$4.50B 142.94M USD | 39.06 | NT$3.84 0.12 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.00 3.11 USD |
-0.51
|
NT$4.41B 140.28M USD | NT$61.70K 1.96K USD | NT$97.50 3.1 USD | NT$98.00 3.11 USD | NT$4.41B 140.28M USD | 12.64 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$4.37B 138.99M USD | NT$16.22K 515.52 USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$33.85 1.08 USD |
-2.17
|
NT$4.37B 138.95M USD | NT$179.89K 5.72K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.37B 138.95M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$4.22B 134.06M USD | NT$13.26K 421.18 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.85 1.52 USD |
+1.16
|
NT$4.17B 132.58M USD | NT$49.04K 1.56K USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$4.17B 132.58M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$4.13B 131.35M USD | NT$606.92K 19.29K USD | NT$22.50 0.71 USD | NT$24.20 0.77 USD | NT$4.13B 131.35M USD | 7.00 | NT$3.44 0.11 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.50 1.48 USD |
+1.42
|
NT$4.03B 128.17M USD | NT$35.34K 1.12K USD | NT$46.30 1.47 USD | NT$47.10 1.5 USD | NT$4.03B 128.17M USD | 0 | -NT$6.54 -0.2 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.65 1.26 USD |
+0.38
|
NT$3.90B 124.06M USD | NT$48.12K 1.53K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$3.90B 124.06M USD | 19.92 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
-0.38
|
NT$3.85B 122.3M USD | NT$74.49K 2.37K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.90 2.03 USD |
-4.34
|
NT$3.84B 122.01M USD | NT$254.26K 8.08K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$3.84B 122.01M USD | 38.03 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
-1.47
|
NT$3.77B 119.87M USD | NT$84.74K 2.69K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$3.66B 116.16M USD | NT$1.41K 44.87 USD | NT$27.40 0.87 USD | NT$28.00 0.89 USD | NT$3.66B 116.16M USD | 18.89 | NT$1.45 0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$98.40 3.13 USD |
-3.05
|
NT$3.65B 116.14M USD | NT$50.42K 1.6K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$3.65B 116.14M USD | 13.38 | NT$7.35 0.23 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.30 0.36 USD |
-0.44
|
NT$3.62B 114.97M USD | NT$594.00 18.87 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.62B 114.97M USD | 13.61 | NT$0.83 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$3.62B 114.93M USD | NT$32.24K 1.02K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.00 1.87 USD |
+2.25
|
NT$3.59B 113.99M USD | NT$56.21K 1.79K USD | NT$56.10 1.78 USD | NT$59.00 1.87 USD | NT$3.59B 113.99M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$57.00K 1.81K USD | NT$19.90 0.63 USD | NT$21.45 0.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.00 2.32 USD |
-1.35
|
NT$3.46B 109.81M USD | NT$49.69K 1.58K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.46B 109.81M USD | 67.59 | NT$1.08 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$3.44B 109.38M USD | NT$4.05K 128.75 USD | NT$29.50 0.94 USD | NT$29.85 0.95 USD | NT$3.44B 109.38M USD | 48.93 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.00 1.14 USD |
+0.42
|
NT$3.40B 108.1M USD | NT$67.58K 2.15K USD | NT$35.60 1.13 USD | NT$36.70 1.17 USD | NT$3.40B 108.1M USD | 16.14 | NT$2.23 0.07 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$3.39B 107.86M USD | NT$21.58K 685.84 USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$10.43K 331.48 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$3.36B 106.81M USD | 36.35 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$3.30B 104.8M USD | NT$52.07K 1.65K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.40 1.51 USD |
-0.63
|
NT$3.29B 104.7M USD | NT$100.30K 3.19K USD | NT$46.05 1.46 USD | NT$48.00 1.53 USD | NT$3.29B 104.7M USD | 0 | -NT$1.82 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.10 2.29 USD |
-0.14
|
NT$3.22B 102.16M USD | NT$26.60K 845.22 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
+1.33
|
NT$3.21B 102.01M USD | NT$29.69K 943.31 USD | NT$67.80 2.15 USD | NT$68.50 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.55 1 USD |
+6.77
|
NT$3.15B 100.25M USD | NT$240.99K 7.66K USD | NT$29.10 0.92 USD | NT$31.60 1 USD | NT$3.15B 100.25M USD | 16.96 | NT$1.86 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$184.50 5.86 USD |
-1.86
|
NT$3.15B 100.23M USD | NT$103.36K 3.28K USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$3.15B 100.23M USD | 13.31 | NT$13.86 0.44 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$3.13B 99.38M USD | NT$3.05K 96.79 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$0.13 -0.004 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$3.12B 99.29M USD | NT$16.03K 509.2 USD | NT$48.20 1.53 USD | NT$49.80 1.58 USD | NT$3.12B 99.29M USD | 202.08 | NT$0.24 0.007 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$3.12B 99.21M USD | NT$57.33K 1.82K USD | NT$40.55 1.29 USD | NT$41.40 1.32 USD | NT$3.12B 99.21M USD | 12.20 | NT$3.36 0.11 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.50 2.11 USD |
-1.92
|
NT$3.11B 98.92M USD | NT$118.10K 3.75K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$3.11B 98.92M USD | 16.96 | NT$3.92 0.12 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.70 1.77 USD |
-2.45
|
NT$3.11B 98.82M USD | NT$91.12K 2.9K USD | NT$55.70 1.77 USD | NT$57.20 1.82 USD | NT$3.11B 98.82M USD | 36.88 | NT$1.51 0.05 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.90 2.03 USD |
-0.62
|
NT$3.07B 97.67M USD | NT$36.58K 1.16K USD | NT$63.40 2.01 USD | NT$64.50 2.05 USD | NT$3.07B 97.67M USD | 18.10 | NT$3.53 0.11 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$3.03B 96.16M USD | NT$21.86K 694.45 USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.46 | NT$11.32 0.36 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-0.47
|
NT$3.00B 95.22M USD | NT$11.47K 364.34 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
-2.69
|
NT$2.94B 93.45M USD | NT$19.83K 630.1 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.60 2.78 USD |
-1.35
|
NT$2.94B 93.35M USD | NT$1.00K 31.78 USD | NT$87.60 2.78 USD | NT$87.60 2.78 USD | NT$2.94B 93.35M USD | 14.69 | NT$5.96 0.19 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.80 1.71 USD |
+3.46
|
NT$2.93B 93.18M USD | NT$75.14K 2.39K USD | NT$53.00 1.68 USD | NT$54.40 1.73 USD | NT$2.93B 93.18M USD | 17.63 | NT$3.05 0.1 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.60 2.08 USD |
-2.67
|
NT$2.93B 93.17M USD | NT$93.00K 2.96K USD | NT$65.60 2.08 USD | NT$68.40 2.17 USD | NT$2.93B 93.17M USD | 60.18 | NT$1.09 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$1.00K 31.81 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.85 0.88 USD |
+1.27
|
NT$2.87B 91.18M USD | NT$527.08K 16.75K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$2.87B 91.18M USD | 63.29 | NT$0.44 0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$2.85B 90.49M USD | NT$30.00K 953.26 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$2.85B 90.49M USD | 7.80 | NT$1.30 0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$136.50 4.34 USD |
+6.64
|
NT$2.82B 89.73M USD | NT$270.94K 8.61K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$2.82B 89.73M USD | 59.34 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.25 1.47 USD |
0
|
NT$2.80B 88.9M USD | NT$161.48K 5.13K USD | NT$46.25 1.47 USD | NT$47.25 1.5 USD | NT$2.80B 88.9M USD | 17.00 | NT$2.72 0.09 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$126.50 4.02 USD |
+4.55
|
NT$2.78B 88.39M USD | NT$210.34K 6.68K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$2.78B 88.39M USD | 18.60 | NT$6.80 0.22 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.15 1.34 USD |
-1.06
|
NT$2.72B 86.56M USD | NT$171.29K 5.44K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$2.72B 86.56M USD | 10.67 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.50 1.92 USD |
+0.17
|
NT$2.67B 84.95M USD | NT$129.43K 4.11K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.67B 84.95M USD | 45.48 | NT$1.33 0.04 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$73.10 2.32 USD |
+0.27
|
NT$2.64B 83.75M USD | NT$137.59K 4.37K USD | NT$72.80 2.31 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 12.64 | NT$5.78 0.18 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$2.60B 82.67M USD | NT$93.99K 2.99K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$2.60B 82.67M USD | 9.59 | NT$10.01 0.32 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.70 1.83 USD |
-0.35
|
NT$2.55B 81.1M USD | NT$12.29K 390.55 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.55B 81.1M USD | 11.92 | NT$4.84 0.15 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.12
|
NT$2.53B 80.45M USD | NT$9.59K 304.76 USD | NT$83.30 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$2.50B 79.45M USD | NT$13.13K 417.27 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.40 1 USD |
-0.95
|
NT$2.48B 78.85M USD | NT$27.01K 858.25 USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$2.48B 78.85M USD | 89.71 | NT$0.35 0.01 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$2.47B 78.42M USD | NT$314.00K 9.98K USD | NT$64.50 2.05 USD | NT$67.30 2.14 USD | NT$2.47B 78.42M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$2.47B 78.35M USD | NT$23.48K 746.02 USD | NT$23.00 0.73 USD | NT$24.15 0.77 USD | NT$2.47B 78.35M USD | 11.83 | NT$2.04 0.06 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
+2.87
|
NT$2.46B 78.31M USD | NT$289.48K 9.2K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$2.46B 78.31M USD | 12.07 | NT$1.93 0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.45 0.78 USD |
+4.71
|
NT$2.45B 77.69M USD | NT$110.22K 3.5K USD | NT$23.30 0.74 USD | NT$25.10 0.8 USD | NT$2.45B 77.69M USD | 6.40 | NT$3.82 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.90 0.41 USD |
+3.61
|
NT$2.40B 76.15M USD | NT$203.39K 6.46K USD | NT$12.25 0.39 USD | NT$13.20 0.42 USD | NT$2.40B 76.15M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||