Page de résultat 7 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5971)
- {{country.name}}
- Tous les pays
- Taïwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Puritic Corp. 6826.TWO | $196 6.23 USD |
-0.51
|
$11.92B 378.66M USD | $23.88K 758.86 USD | $193 6.13 USD | $198 6.29 USD | $11.92B 378.66M USD | 9.58 | $20.44 0.65 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
-0.16
|
$11.82B 375.57M USD | $6.3K 200.15 USD | $319 10.14 USD | $320 10.17 USD | $11.82B 375.57M USD | 16.95 | $18.82 0.6 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.85 1.04 USD |
+0.15
|
$11.5B 365.34M USD | $7.05K 224.05 USD | $32.55 1.03 USD | $32.85 1.04 USD | $11.5B 365.34M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $200.5 6.37 USD |
-0.25
|
$11.2B 355.97M USD | $49.73K 1.58K USD | $200 6.36 USD | $202 6.42 USD | $11.2B 355.97M USD | 15.79 | $12.69 0.4 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $231 7.34 USD |
+0.65
|
$10.89B 346.02M USD | $66.89K 2.13K USD | $229.5 7.29 USD | $231.5 7.36 USD | $10.89B 346.02M USD | 12.45 | $18.55 0.59 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $172 5.47 USD |
+1.47
|
$10.37B 329.45M USD | $86.01K 2.73K USD | $167 5.31 USD | $172 5.47 USD | $10.37B 329.45M USD | 14.12 | $12.18 0.39 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.5 1.92 USD |
-0.17
|
$9.84B 312.68M USD | $15.1K 479.87 USD | $60.1 1.91 USD | $60.7 1.93 USD | $9.84B 312.68M USD | 25.85 | $2.34 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $109 3.46 USD |
-0.46
|
$9.55B 303.32M USD | $35.1K 1.12K USD | $107 3.4 USD | $109.5 3.48 USD | $9.55B 303.32M USD | 18.10 | $6.02 0.19 USD | |
| King House CO., Ltd. 4419.TWO | $60 1.91 USD |
-0.17
|
$9.49B 301.54M USD | $46.37K 1.47K USD | $59.8 1.9 USD | $62.5 1.99 USD | $9.49B 301.54M USD | 0 | -$0.31 -0.009 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188 5.97 USD |
+0.27
|
$9.48B 301.18M USD | $80.28K 2.55K USD | $187 5.94 USD | $188.5 5.99 USD | $9.48B 301.18M USD | 16.69 | $11.26 0.36 USD | |
| Genesis Technology, Inc. 6221.TWO | $86.5 2.75 USD |
+0.23
|
$8.61B 273.61M USD | $23.75K 754.54 USD | $86.3 2.74 USD | $87 2.76 USD | $8.61B 273.61M USD | 28.36 | $3.05 0.1 USD | |
| TTFB Company Limited 2729.TWO | $234.5 7.45 USD |
-0.21
|
$8.34B 265.05M USD | $39.78K 1.26K USD | $234.5 7.45 USD | $236 7.5 USD | $8.34B 265.05M USD | 23.31 | $10.06 0.32 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.7 2.98 USD |
-0.11
|
$8.32B 264.3M USD | $20.96K 665.91 USD | $93.6 2.97 USD | $93.8 2.98 USD | $8.32B 264.3M USD | 24.02 | $3.9 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293 9.31 USD |
-0.17
|
$8.16B 259.31M USD | $50.55K 1.61K USD | $291.5 9.26 USD | $296 9.41 USD | $8.16B 259.31M USD | 19.22 | $15.24 0.48 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
+0.31
|
$8.09B 256.97M USD | $133.93K 4.26K USD | $159.5 5.07 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $433.5 13.77 USD |
-0.12
|
$7.98B 253.51M USD | $17.95K 570.49 USD | $432 13.73 USD | $438.5 13.93 USD | $7.98B 253.51M USD | 20.40 | $21.24 0.67 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $174 5.53 USD |
+1.16
|
$7.84B 249.06M USD | $36.08K 1.15K USD | $172 5.47 USD | $174.5 5.54 USD | $7.84B 249.06M USD | 16.18 | $10.75 0.34 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94 2.99 USD |
-0.63
|
$7.72B 245.41M USD | $212.06K 6.74K USD | $91 2.89 USD | $95.1 3.02 USD | $7.72B 245.41M USD | 11.56 | $8.13 0.26 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $75.3 2.39 USD |
+2.17
|
$7.68B 244.05M USD | $25.9K 822.92 USD | $74 2.35 USD | $79 2.51 USD | $7.68B 244.05M USD | 9.74 | $7.73 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $296 9.41 USD |
+1.54
|
$7.66B 243.5M USD | $3.07K 97.61 USD | $295 9.37 USD | $296 9.41 USD | $7.66B 243.5M USD | 163.53 | $1.81 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $169.5 5.39 USD |
+0.3
|
$7.16B 227.41M USD | $110.15K 3.5K USD | $168 5.34 USD | $170.5 5.42 USD | $7.16B 227.41M USD | 18.20 | $9.31 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
+0.84
|
$7.14B 226.92M USD | $67.73K 2.15K USD | $120 3.81 USD | $120.5 3.83 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $270.5 8.6 USD |
+1.69
|
$7.11B 225.77M USD | $5.4K 171.71 USD | $270.5 8.6 USD | $287.5 9.14 USD | $7.11B 225.77M USD | 18.41 | $14.69 0.47 USD | |
| Analog Integrations Corporation 6291.TWO | $135 4.29 USD |
+1.5
|
$7.02B 223.06M USD | $33.9K 1.08K USD | $134.5 4.27 USD | $135 4.29 USD | $7.02B 223.06M USD | 13.14 | $10.27 0.33 USD | |
| Enrestec Inc. 7507.TWO | $66.1 2.1 USD |
-1.93
|
$6.75B 214.45M USD | $112.65K 3.58K USD | $65.6 2.08 USD | $67.9 2.16 USD | $6.75B 214.45M USD | 55.08 | $1.2 0.04 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+0.33
|
$6.67B 212M USD | $290.58K 9.23K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.67B 212M USD | 16.17 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53 1.68 USD |
+2.12
|
$6.48B 205.89M USD | $205.5K 6.53K USD | $51.8 1.65 USD | $53.7 1.71 USD | $6.48B 205.89M USD | 27.17 | $1.95 0.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $142 4.51 USD |
+0.35
|
$6.26B 198.98M USD | $12.13K 385.34 USD | $140.5 4.46 USD | $142.5 4.53 USD | $6.26B 198.98M USD | 17.04 | $8.33 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $175.5 5.58 USD |
+0.29
|
$6.17B 195.92M USD | $75.74K 2.41K USD | $175 5.56 USD | $176 5.59 USD | $6.17B 195.92M USD | 19.96 | $8.79 0.28 USD | |
| Hi-Clearance Inc. 1788.TWO | $138 4.38 USD |
0
|
$6.14B 195.22M USD | $28.64K 909.95 USD | $138 4.38 USD | $138.5 4.4 USD | $6.14B 195.22M USD | 16.95 | $8.14 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $123 3.91 USD |
0
|
$6.12B 194.56M USD | $15.51K 492.87 USD | $122 3.88 USD | $123.5 3.92 USD | $6.12B 194.56M USD | 19.49 | $6.31 0.2 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
+2.51
|
$6.11B 194.26M USD | $58.38K 1.85K USD | $98 3.11 USD | $102 3.24 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $102.5 3.26 USD |
-0.97
|
$6.09B 193.43M USD | $144.38K 4.59K USD | $101.5 3.23 USD | $103.5 3.29 USD | $6.09B 193.43M USD | 69.72 | $1.47 0.05 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.1 0.86 USD |
+0.56
|
$6.04B 192.06M USD | $6.34K 201.46 USD | $26.9 0.85 USD | $27.15 0.86 USD | $6.04B 192.06M USD | 271.00 | $0.1 0.003 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $158.5 5.04 USD |
-0.31
|
$6.03B 191.54M USD | $7.87K 249.94 USD | $157.5 5 USD | $158.5 5.04 USD | $6.03B 191.54M USD | 34.83 | $4.55 0.14 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $269.5 8.56 USD |
+3.65
|
$6B 190.52M USD | $19.03K 604.56 USD | $268 8.52 USD | $271.5 8.63 USD | $6B 190.52M USD | 25.56 | $10.54 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99.8 3.17 USD |
-1.19
|
$5.99B 190.46M USD | $131.46K 4.18K USD | $99.6 3.16 USD | $101 3.21 USD | $5.99B 190.46M USD | 13.59 | $7.34 0.23 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $98.7 3.14 USD |
+0.82
|
$5.71B 181.3M USD | $14.36K 456.42 USD | $97.9 3.11 USD | $98.7 3.14 USD | $5.71B 181.3M USD | 235.00 | $0.42 0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $74.9 2.38 USD |
+0.81
|
$5.55B 176.27M USD | $141.87K 4.51K USD | $74.6 2.37 USD | $75.3 2.39 USD | $5.55B 176.27M USD | 22.29 | $3.36 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $190.5 6.05 USD |
-0.52
|
$5.36B 170.23M USD | $37K 1.18K USD | $190.5 6.05 USD | $192 6.1 USD | $5.36B 170.23M USD | 14.66 | $12.99 0.41 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71.1 2.26 USD |
+0.28
|
$5.33B 169.22M USD | $268.31K 8.53K USD | $70.8 2.25 USD | $72.2 2.29 USD | $5.33B 169.22M USD | 12.38 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $109.5 3.48 USD |
+0.46
|
$4.99B 158.65M USD | $99.76K 3.17K USD | $109.5 3.48 USD | $110.5 3.51 USD | $4.99B 158.65M USD | 18.00 | $6.08 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.9 2.63 USD |
-1.31
|
$4.97B 157.98M USD | $4K 127.16 USD | $82.9 2.63 USD | $83 2.64 USD | $4.97B 157.98M USD | 10.33 | $8.02 0.25 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $127 4.04 USD |
+0.4
|
$4.97B 157.93M USD | $4K 127.1 USD | $126.5 4.02 USD | $127 4.04 USD | $4.97B 157.93M USD | 45.03 | $2.82 0.09 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $105 3.34 USD |
-0.47
|
$4.91B 155.88M USD | $43.55K 1.38K USD | $104.5 3.32 USD | $106 3.37 USD | $4.91B 155.88M USD | 22.53 | $4.66 0.15 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.15 0.61 USD |
0
|
$4.83B 153.56M USD | $8K 254.23 USD | $19.1 0.61 USD | $19.15 0.61 USD | $4.83B 153.56M USD | 15.44 | $1.24 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $67.4 2.14 USD |
+0.3
|
$4.8B 152.41M USD | $107.51K 3.42K USD | $67.1 2.13 USD | $69 2.19 USD | $4.8B 152.41M USD | 0 | -$2.07 -0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $43.6 1.39 USD |
-0.91
|
$4.74B 150.71M USD | $70.25K 2.23K USD | $43.6 1.39 USD | $44.75 1.42 USD | $4.74B 150.71M USD | 51.29 | $0.85 0.03 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51 1.62 USD |
+0.79
|
$4.7B 149.32M USD | $188.71K 6K USD | $50.5 1.6 USD | $51.5 1.64 USD | $4.7B 149.32M USD | 0 | -$12.86 -0.4 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.55 0.65 USD |
-0.1
|
$4.67B 148.45M USD | $101K 3.21K USD | $20.55 0.65 USD | $20.57 0.65 USD | $4.67B 148.45M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $165 5.24 USD |
0
|
$4.65B 147.91M USD | $19.11K 607.19 USD | $165 5.24 USD | $167.5 5.32 USD | $4.65B 147.91M USD | 16.00 | $10.31 0.33 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.8 1.14 USD |
-0.14
|
$4.63B 147.27M USD | $63.86K 2.03K USD | $35.8 1.14 USD | $35.9 1.14 USD | $4.63B 147.27M USD | 56.82 | $0.63 0.02 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.1 1.08 USD |
-0.15
|
$4.55B 144.56M USD | $165K 5.24K USD | $34 1.08 USD | $34.25 1.09 USD | $4.55B 144.56M USD | 17.13 | $1.99 0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $200.5 6.37 USD |
+0.25
|
$4.51B 143.21M USD | $46.28K 1.47K USD | $197.5 6.28 USD | $203 6.45 USD | $4.51B 143.21M USD | 106.08 | $1.89 0.06 USD | |
| Solid Year Co., Ltd. 6737.TWO | $74.9 2.38 USD |
-1.06
|
$4.5B 142.92M USD | $108.37K 3.44K USD | $74.4 2.36 USD | $76.5 2.43 USD | $4.5B 142.92M USD | 20.52 | $3.65 0.12 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $125 3.97 USD |
+4.6
|
$4.46B 141.86M USD | $212.14K 6.74K USD | $122 3.88 USD | $127 4.04 USD | $4.46B 141.86M USD | 16.71 | $7.48 0.24 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| DynaColor, Inc. 5489.TWO | $44.65 1.42 USD |
+0.34
|
$4.4B 139.87M USD | $78.32K 2.49K USD | $44.3 1.41 USD | $44.8 1.42 USD | $4.4B 139.87M USD | 67.65 | $0.66 0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $199 6.32 USD |
+3.38
|
$4.34B 137.85M USD | $120.83K 3.84K USD | $194 6.16 USD | $204 6.48 USD | $4.34B 137.85M USD | 48.30 | $4.12 0.13 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $158 5.02 USD |
0
|
$4.28B 136.06M USD | $7.29K 231.61 USD | $156 4.96 USD | $158 5.02 USD | $4.28B 136.06M USD | 16.39 | $9.64 0.31 USD | |
| Taipei Star Bank 5863.TWO | $13.6 0.43 USD |
+0.37
|
$4.27B 135.66M USD | $14.31K 454.7 USD | $13.1 0.42 USD | $13.6 0.43 USD | $4.27B 135.66M USD | 37.77 | $0.36 0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $139 4.42 USD |
0
|
$4.23B 134.46M USD | $81.73K 2.6K USD | $139 4.42 USD | $141.5 4.5 USD | $4.23B 134.46M USD | 91.44 | $1.52 0.05 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $68 2.16 USD |
0
|
$4.22B 134.16M USD | $61.38K 1.95K USD | $67.9 2.16 USD | $68.3 2.17 USD | $4.22B 134.16M USD | 18.03 | $3.77 0.12 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $92.3 2.93 USD |
-0.22
|
$4.12B 130.78M USD | $125.98K 4K USD | $91.8 2.92 USD | $93.2 2.96 USD | $4.12B 130.78M USD | 15.10 | $6.11 0.19 USD | |
| Brighten Optix Corporation 6747.TWO | $168.5 5.35 USD |
-0.59
|
$4.08B 129.51M USD | $30.43K 966.76 USD | $168 5.34 USD | $170.5 5.42 USD | $4.08B 129.51M USD | 20.95 | $8.04 0.26 USD | |
| Intech Biopharm Corporation 6461.TWO | $29.45 0.94 USD |
-0.34
|
$4.05B 128.58M USD | $228.29K 7.25K USD | $29.2 0.93 USD | $29.65 0.94 USD | $4.05B 128.58M USD | 0 | -$2.66 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $90.7 2.88 USD |
+0.44
|
$4.03B 128.09M USD | $81.21K 2.58K USD | $90.4 2.87 USD | $91.7 2.91 USD | $4.03B 128.09M USD | 2267.50 | $0.04 0.001 USD | |
| TSG Star Travel Corp. 2719.TWO | $58.5 1.86 USD |
-0.85
|
$4.02B 127.78M USD | $36.88K 1.17K USD | $58.2 1.85 USD | $58.6 1.86 USD | $4.02B 127.78M USD | 30.46 | $1.92 0.06 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $79 2.51 USD |
+1.15
|
$4.02B 127.76M USD | $25.15K 799.18 USD | $78 2.48 USD | $79 2.51 USD | $4.02B 127.76M USD | 66.38 | $1.19 0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.25 1.47 USD |
+4.4
|
$4.01B 127.48M USD | $303.73K 9.65K USD | $44.55 1.42 USD | $46.4 1.47 USD | $4.01B 127.48M USD | 154.16 | $0.3 0.009 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177.5 5.64 USD |
+1.14
|
$3.93B 124.73M USD | $38.33K 1.22K USD | $175 5.56 USD | $177.5 5.64 USD | $3.93B 124.73M USD | 20.12 | $8.82 0.28 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38.65 1.23 USD |
-0.13
|
$3.86B 122.77M USD | $42K 1.33K USD | $38.35 1.22 USD | $39.15 1.24 USD | $3.86B 122.77M USD | 0 | -$8.22 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.1 1.85 USD |
+0.69
|
$3.81B 120.93M USD | $8.76K 278.32 USD | $57.7 1.83 USD | $58.1 1.85 USD | $3.81B 120.93M USD | 10.68 | $5.44 0.17 USD | |
| JMicron Technology Corp. 4925.TWO | $58.2 1.85 USD |
+0.34
|
$3.77B 119.8M USD | $72.79K 2.31K USD | $57.4 1.82 USD | $58.2 1.85 USD | $3.77B 119.8M USD | 0 | -$2.09 -0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $57.6 1.83 USD |
+1.23
|
$3.71B 117.93M USD | $20.01K 635.66 USD | $56.8 1.8 USD | $58.8 1.87 USD | $3.71B 117.93M USD | 7.86 | $7.32 0.23 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32 1.02 USD |
+0.31
|
$3.69B 117.26M USD | $125.85K 4K USD | $31.95 1.02 USD | $32.2 1.02 USD | $3.69B 117.26M USD | 16.24 | $1.97 0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.4 1.98 USD |
-0.32
|
$3.66B 116.42M USD | $65.98K 2.1K USD | $62.4 1.98 USD | $62.8 2 USD | $3.66B 116.42M USD | 15.25 | $4.09 0.13 USD | |
| Galaxy Software Services Corporation 6752.TWO | $110.5 3.51 USD |
0
|
$3.62B 115.04M USD | $22.55K 716.37 USD | $110.5 3.51 USD | $111.5 3.54 USD | $3.62B 115.04M USD | 19.18 | $5.76 0.18 USD | |
| Topview Optronics Corporation 6556.TWO | $122.5 3.89 USD |
+0.82
|
$3.52B 111.91M USD | $195.06K 6.2K USD | $121.5 3.86 USD | $127 4.04 USD | $3.52B 111.91M USD | 16.96 | $7.22 0.23 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.9 2.25 USD |
+0.85
|
$3.51B 111.45M USD | $28.71K 912.4 USD | $70.1 2.23 USD | $71.7 2.28 USD | $3.51B 111.45M USD | 0 | -$0.17 -0.005 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.85 0.76 USD |
0
|
$3.49B 111M USD | $124.6K 3.96K USD | $23.8 0.76 USD | $23.95 0.76 USD | $3.49B 111M USD | 0 | -$2.43 -0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.55 1.45 USD |
-0.22
|
$3.47B 110.22M USD | $42.32K 1.34K USD | $45.45 1.44 USD | $45.7 1.45 USD | $3.47B 110.22M USD | 12.79 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.5 2.69 USD |
-0.35
|
$3.46B 109.98M USD | $18.53K 588.67 USD | $84 2.67 USD | $84.8 2.69 USD | $3.46B 109.98M USD | 14.08 | $6 0.19 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.13
|
$3.44B 109.39M USD | $100.5K 3.19K USD | $75.1 2.39 USD | $75.9 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53 1.68 USD |
0
|
$3.38B 107.28M USD | $63.43K 2.02K USD | $52.9 1.68 USD | $53.4 1.7 USD | $3.38B 107.28M USD | 67.08 | $0.79 0.03 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $35.25 1.12 USD |
-0.14
|
$3.33B 105.85M USD | $42K 1.33K USD | $35.2 1.12 USD | $35.35 1.12 USD | $3.33B 105.85M USD | 19.26 | $1.83 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.2 1.79 USD |
-0.88
|
$3.32B 105.45M USD | $209.86K 6.67K USD | $55 1.75 USD | $56.7 1.8 USD | $3.32B 105.45M USD | 160.57 | $0.35 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.2 1.88 USD |
-0.17
|
$3.3B 104.7M USD | $31.04K 986.34 USD | $59.2 1.88 USD | $59.7 1.9 USD | $3.3B 104.7M USD | 42.89 | $1.38 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $39.05 1.24 USD |
-0.13
|
$3.28B 104.19M USD | $55.4K 1.76K USD | $38.9 1.24 USD | $39.1 1.24 USD | $3.28B 104.19M USD | 11.72 | $3.33 0.11 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+1.59
|
$3.26B 103.66M USD | $45.3K 1.44K USD | $50.1 1.59 USD | $51.3 1.63 USD | $3.26B 103.66M USD | 59.30 | $0.86 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||