Page de résultat 5 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.20 1.47 USD |
-2.74
|
NT$2.34B 74.29M USD | NT$283.93K 9.02K USD | NT$46.15 1.47 USD | NT$47.80 1.52 USD | NT$2.34B 74.29M USD | 23.81 | NT$1.94 0.06 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-1.8
|
NT$2.25B 71.62M USD | NT$756.94K 24.05K USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$2.25B 71.61M USD | NT$158.72K 5.04K USD | NT$38.00 1.21 USD | NT$39.30 1.25 USD | NT$2.25B 71.61M USD | 19.02 | NT$2.01 0.06 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$49.40 1.57 USD |
+1.23
|
NT$2.20B 69.95M USD | NT$977.16K 31.05K USD | NT$48.50 1.54 USD | NT$52.30 1.66 USD | NT$2.20B 69.95M USD | 31.46 | NT$1.57 0.05 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$2.18B 69.36M USD | NT$414.45K 13.17K USD | NT$21.35 0.68 USD | NT$21.80 0.69 USD | NT$2.18B 69.36M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.40 1.25 USD |
-5.29
|
NT$2.18B 69.18M USD | NT$721.49K 22.93K USD | NT$39.20 1.25 USD | NT$42.20 1.34 USD | NT$2.18B 69.18M USD | 33.96 | NT$1.16 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-4.49
|
NT$2.16B 68.74M USD | NT$598.80K 19.03K USD | NT$12.75 0.41 USD | NT$13.40 0.43 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$70.20 2.23 USD |
-0.14
|
NT$2.15B 68.26M USD | NT$86.37K 2.74K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.15B 68.26M USD | 219.37 | NT$0.32 0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.45 1.32 USD |
-5.58
|
NT$2.13B 67.83M USD | NT$405.15K 12.87K USD | NT$41.40 1.32 USD | NT$44.05 1.4 USD | NT$2.13B 67.83M USD | 70.25 | NT$0.59 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$19.65 0.62 USD |
-3.44
|
NT$2.13B 67.74M USD | NT$780.85K 24.81K USD | NT$19.50 0.62 USD | NT$20.75 0.66 USD | NT$2.13B 67.74M USD | 8.65 | NT$2.27 0.07 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.40 2.94 USD |
-3.04
|
NT$2.13B 67.53M USD | NT$127.71K 4.06K USD | NT$90.70 2.88 USD | NT$94.90 3.02 USD | NT$2.13B 67.53M USD | 24.64 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$2.11B 67.17M USD | NT$356.10K 11.32K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$32.75 1.04 USD |
-0.91
|
NT$2.10B 66.87M USD | NT$887.00K 28.18K USD | NT$32.30 1.03 USD | NT$35.40 1.12 USD | NT$2.10B 66.87M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$36.60 1.16 USD |
-2.66
|
NT$2.10B 66.73M USD | NT$366.19K 11.64K USD | NT$36.60 1.16 USD | NT$37.95 1.21 USD | NT$2.10B 66.73M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$2.09B 66.49M USD | NT$1.58M 50.18K USD | NT$41.70 1.33 USD | NT$47.80 1.52 USD | NT$2.09B 66.49M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.25 0.83 USD |
-3.67
|
NT$2.07B 65.86M USD | NT$744.74K 23.66K USD | NT$26.25 0.83 USD | NT$27.95 0.89 USD | NT$2.07B 65.86M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$2.07B 65.79M USD | NT$3.45M 109.52K USD | NT$15.00 0.48 USD | NT$16.00 0.51 USD | NT$2.07B 65.79M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.45 0.71 USD |
+2.75
|
NT$2.03B 64.52M USD | NT$458.16K 14.56K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$2.03B 64.52M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$2.01B 63.77M USD | NT$310.96K 9.88K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$2.01B 63.77M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$2.01B 63.76M USD | NT$647.32K 20.57K USD | NT$18.60 0.59 USD | NT$19.45 0.62 USD | NT$2.01B 63.76M USD | 42.27 | NT$0.44 0.01 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$44.50 1.41 USD |
-1
|
NT$2.01B 63.72M USD | NT$326.83K 10.39K USD | NT$42.85 1.36 USD | NT$46.25 1.47 USD | NT$2.01B 63.72M USD | 404.54 | NT$0.11 0.003 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.20 2.07 USD |
-3.26
|
NT$2.01B 63.72M USD | NT$110.90K 3.52K USD | NT$65.20 2.07 USD | NT$68.10 2.16 USD | NT$2.01B 63.72M USD | 41.79 | NT$1.56 0.05 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$37.45 1.19 USD |
-1.06
|
NT$2.00B 63.67M USD | NT$470.21K 14.94K USD | NT$37.25 1.18 USD | NT$38.35 1.22 USD | NT$2.00B 63.67M USD | 15.34 | NT$2.44 0.08 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$65.00 2.07 USD |
-2.55
|
NT$1.99B 63.29M USD | NT$314.30K 9.99K USD | NT$64.10 2.04 USD | NT$68.80 2.19 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.70 1.87 USD |
-4.24
|
NT$1.97B 62.72M USD | NT$82.21K 2.61K USD | NT$57.80 1.84 USD | NT$61.00 1.94 USD | NT$1.97B 62.72M USD | 22.92 | NT$2.56 0.08 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.10 1.18 USD |
-7.94
|
NT$1.97B 62.69M USD | NT$315.72K 10.03K USD | NT$37.10 1.18 USD | NT$41.45 1.32 USD | NT$1.97B 62.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.50 0.81 USD |
-0.58
|
NT$1.96B 62.38M USD | NT$76.23K 2.42K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.96B 62.38M USD | 30.35 | NT$0.84 0.03 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.95B 62.11M USD | NT$441.19K 14.02K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.95B 62.11M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.75 0.6 USD |
-2.34
|
NT$1.94B 61.51M USD | NT$236.55K 7.52K USD | NT$18.60 0.59 USD | NT$19.40 0.62 USD | NT$1.94B 61.51M USD | 0 | -NT$1.51 -0.04 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$62.80 2 USD |
-7.65
|
NT$1.92B 61.02M USD | NT$2.64M 83.85K USD | NT$62.80 2 USD | NT$71.40 2.27 USD | NT$1.92B 61.02M USD | 38.76 | NT$1.62 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.30 0.87 USD |
-4.38
|
NT$1.91B 60.82M USD | NT$583.74K 18.55K USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
+7.89
|
NT$1.88B 59.6M USD | NT$2.10M 66.75K USD | NT$15.15 0.48 USD | NT$16.45 0.52 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$23.30 0.74 USD |
-6.05
|
NT$1.86B 59.21M USD | NT$941.91K 29.93K USD | NT$23.15 0.74 USD | NT$25.00 0.79 USD | NT$1.86B 59.21M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$1.86B 59.13M USD | NT$93.17K 2.96K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.86B 59.13M USD | 1.30 | NT$21.90 0.7 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.40 0.74 USD |
-3.9
|
NT$1.85B 58.76M USD | NT$461.36K 14.66K USD | NT$23.40 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
-6.25
|
NT$1.85B 58.71M USD | NT$710.95K 22.59K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$1.85B 58.71M USD | 35.41 | NT$0.72 0.02 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.00 0.86 USD |
-3.57
|
NT$1.81B 57.51M USD | NT$239.93K 7.62K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.81B 57.51M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$34.40 1.09 USD |
-0.58
|
NT$1.81B 57.49M USD | NT$308.37K 9.8K USD | NT$33.65 1.07 USD | NT$34.65 1.1 USD | NT$1.81B 57.49M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.80B 57.25M USD | NT$47.56K 1.51K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$1.80B 57.25M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.79B 57.02M USD | NT$57.20K 1.82K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$1.79B 57.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
-5.88
|
NT$1.79B 56.93M USD | NT$684.28K 21.74K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-6.07
|
NT$1.79B 56.81M USD | NT$1.62M 51.54K USD | NT$32.50 1.03 USD | NT$35.35 1.12 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$42.00 1.33 USD |
-3.23
|
NT$1.78B 56.49M USD | NT$806.63K 25.63K USD | NT$41.85 1.33 USD | NT$44.85 1.43 USD | NT$1.78B 56.49M USD | 18.34 | NT$2.29 0.07 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$1.76B 55.98M USD | NT$433.28K 13.77K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$1.76B 55.98M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$1.76B 55.96M USD | NT$226.68K 7.2K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$1.74B 55.38M USD | NT$642.77K 20.42K USD | NT$22.00 0.7 USD | NT$23.40 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$25.55 0.81 USD |
-3.58
|
NT$1.74B 55.21M USD | NT$370.59K 11.78K USD | NT$25.50 0.81 USD | NT$27.20 0.86 USD | NT$1.74B 55.21M USD | 150.29 | NT$0.17 0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$1.73B 54.87M USD | NT$511.39K 16.25K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$1.73B 54.87M USD | 0 | -NT$0.12 -0.003 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.99 0.19 USD |
+1.53
|
NT$1.72B 54.67M USD | NT$603.70K 19.18K USD | NT$5.89 0.19 USD | NT$6.10 0.19 USD | NT$1.72B 54.67M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.60 0.43 USD |
+3.82
|
NT$1.70B 54M USD | NT$1.06M 33.73K USD | NT$12.90 0.41 USD | NT$13.85 0.44 USD | NT$1.70B 54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.20 0.64 USD |
-5.39
|
NT$1.68B 53.32M USD | NT$362.84K 11.53K USD | NT$20.00 0.64 USD | NT$21.80 0.69 USD | NT$1.68B 53.32M USD | 0 | -NT$1.40 -0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$127.50 4.05 USD |
-4.49
|
NT$1.68B 53.31M USD | NT$314.55K 9.99K USD | NT$126.50 4.02 USD | NT$136.50 4.34 USD | NT$1.68B 53.31M USD | 13.32 | NT$9.57 0.3 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$1.67B 52.92M USD | NT$373.50K 11.87K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$1.67B 52.92M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$52.60 1.67 USD |
+2.33
|
NT$1.66B 52.75M USD | NT$339.59K 10.79K USD | NT$51.50 1.64 USD | NT$53.90 1.71 USD | NT$1.66B 52.75M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$34.50 1.1 USD |
-6.12
|
NT$1.61B 51.09M USD | NT$3.08M 97.75K USD | NT$34.50 1.1 USD | NT$38.75 1.23 USD | NT$1.61B 51.09M USD | 25.36 | NT$1.36 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$689.90K 21.92K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$52.00K 1.65K USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$1.54B 48.81M USD | NT$322.72K 10.25K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.55 0.59 USD |
-4.13
|
NT$1.53B 48.55M USD | NT$449.45K 14.28K USD | NT$18.55 0.59 USD | NT$19.20 0.61 USD | NT$1.53B 48.55M USD | 18.00 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.85 0.6 USD |
-2.33
|
NT$1.52B 48.38M USD | NT$274.06K 8.71K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.52B 48.38M USD | 15.45 | NT$1.22 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.45 0.36 USD |
-2.97
|
NT$1.50B 47.82M USD | NT$465.16K 14.78K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.50B 47.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$56.40 1.79 USD |
-3.26
|
NT$1.49B 47.35M USD | NT$44.72K 1.42K USD | NT$54.30 1.73 USD | NT$58.30 1.85 USD | NT$1.49B 47.35M USD | 20.81 | NT$2.71 0.09 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.60 1.07 USD |
-4
|
NT$1.48B 46.94M USD | NT$166.26K 5.28K USD | NT$33.60 1.07 USD | NT$35.45 1.13 USD | NT$1.48B 46.94M USD | 22.39 | NT$1.50 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.60 1.83 USD |
-4.32
|
NT$1.47B 46.68M USD | NT$98.52K 3.13K USD | NT$56.10 1.78 USD | NT$61.00 1.94 USD | NT$1.47B 46.68M USD | 32.17 | NT$1.79 0.06 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.48 0.14 USD |
-6.47
|
NT$1.46B 46.51M USD | NT$320.42K 10.18K USD | NT$4.48 0.14 USD | NT$4.73 0.15 USD | NT$1.46B 46.51M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.44B 45.84M USD | NT$296.91K 9.43K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$1.44B 45.7M USD | NT$95.90K 3.05K USD | NT$50.50 1.6 USD | NT$55.60 1.77 USD | NT$1.44B 45.7M USD | 69.33 | NT$0.75 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$20.75 0.66 USD |
+2.47
|
NT$1.43B 45.52M USD | NT$55.00K 1.75K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.43B 45.52M USD | 13.92 | NT$1.49 0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.00 1.33 USD |
-9.58
|
NT$1.43B 45.34M USD | NT$338.03K 10.74K USD | NT$39.55 1.26 USD | NT$45.00 1.43 USD | NT$1.43B 45.34M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.50 1.38 USD |
-4.29
|
NT$1.42B 45.26M USD | NT$893.34K 28.39K USD | NT$43.50 1.38 USD | NT$47.00 1.49 USD | NT$1.42B 45.26M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$56.90 1.81 USD |
-3.07
|
NT$1.42B 45.24M USD | NT$109.63K 3.48K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.42B 45.24M USD | 56.89 | NT$1.00 0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$1.42B 45.21M USD | NT$107.34K 3.41K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$1.42B 45.21M USD | 0 | -NT$1.13 -0.03 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.40B 44.48M USD | NT$206.92K 6.57K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$1.40B 44.48M USD | 87.03 | NT$0.27 0.008 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.70 0.4 USD |
-2.31
|
NT$1.40B 44.46M USD | NT$281.22K 8.94K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.40B 44.46M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.15 0.67 USD |
+3.17
|
NT$1.40B 44.35M USD | NT$2.44M 77.43K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.20 0.9 USD |
-3.59
|
NT$1.39B 44.31M USD | NT$131.78K 4.19K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.39B 44.31M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$36.40 1.16 USD |
-4.34
|
NT$1.38B 44M USD | NT$208.95K 6.64K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$1.38B 44M USD | 17.25 | NT$2.11 0.07 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.35 0.49 USD |
-6.12
|
NT$1.37B 43.46M USD | NT$1.59M 50.45K USD | NT$15.35 0.49 USD | NT$16.95 0.54 USD | NT$1.37B 43.46M USD | 0 | -NT$0.61 -0.01 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.65 0.72 USD |
-1.31
|
NT$1.36B 43.09M USD | NT$64.12K 2.04K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$1.36B 43.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.25 0.83 USD |
+6.06
|
NT$1.33B 42.16M USD | NT$1.10M 35.01K USD | NT$25.15 0.8 USD | NT$27.20 0.86 USD | NT$1.33B 42.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.32B 41.81M USD | NT$518.73K 16.48K USD | NT$22.80 0.72 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$10.95 0.35 USD |
+1.86
|
NT$1.31B 41.61M USD | NT$298.14K 9.47K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.31B 41.61M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$1.30B 41.17M USD | NT$343.65K 10.92K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.30B 41.17M USD | 117.85 | NT$0.14 0.004 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.30B 41.17M USD | NT$241.35K 7.67K USD | NT$23.30 0.74 USD | NT$24.30 0.77 USD | NT$1.30B 41.17M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.45 0.62 USD |
+0.52
|
NT$1.29B 41.04M USD | NT$290.17K 9.22K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.29B 41.04M USD | 0 | -NT$0.65 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$20.15 0.64 USD |
-3.82
|
NT$1.27B 40.38M USD | NT$537.96K 17.09K USD | NT$19.60 0.62 USD | NT$21.20 0.67 USD | NT$1.27B 40.38M USD | 41.97 | NT$0.48 0.02 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.25B 39.58M USD | NT$50.90K 1.62K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.25B 39.58M USD | 16.73 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.55 0.49 USD |
-1.89
|
NT$1.24B 39.26M USD | NT$84.14K 2.67K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$1.24B 39.26M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.75 0.56 USD |
-7.31
|
NT$1.22B 38.83M USD | NT$2.14M 68.03K USD | NT$17.50 0.56 USD | NT$18.75 0.6 USD | NT$1.22B 38.83M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.00 0.7 USD |
-6.18
|
NT$1.21B 38.38M USD | NT$454.41K 14.44K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$1.21B 38.38M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
-9.97
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$1.15B 36.55M USD | NT$1.25M 39.67K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.15B 36.55M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||