결과 페이지 3 - 국가: 일본 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (258)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
통신 서비스 (258)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,087 7.34 USD |
-1.09
|
$3.23B 21.77M USD | $27.9K 188.33 USD | $1,073 7.24 USD | $1,112 7.51 USD | $3.23B 21.77M USD | 54.65 | $19.89 0.13 USD | |
| Silicon Studio Corporation 3907.T | $1,088 7.34 USD |
-0.37
|
$3.1B 20.92M USD | $600 4.05 USD | $1,077 7.27 USD | $1,092 7.37 USD | $3.1B 20.92M USD | 26.64 | $40.84 0.28 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $8.6K 58.05 USD | $184 1.24 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $229 1.55 USD |
-0.43
|
$3B 20.22M USD | $1.9K 12.83 USD | $229 1.55 USD | $231 1.56 USD | $3B 20.22M USD | 0 | -$14.09 -0.09 USD | |
| Mynet Inc. 3928.T | $342 2.31 USD |
-2.84
|
$2.88B 19.45M USD | $22.1K 149.18 USD | $342 2.31 USD | $357 2.41 USD | $2.88B 19.45M USD | 20.11 | $17 0.11 USD | |
| Seiryo Electric Corporation 4341.T | $822 5.55 USD |
+0.12
|
$2.88B 19.41M USD | $200 1.35 USD | $822 5.55 USD | $822 5.55 USD | $2.88B 19.41M USD | 0 | -$38.75 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $969 6.54 USD |
-8.36
|
$2.87B 19.38M USD | $1.33M 9K USD | $942 6.36 USD | $1,349 9.11 USD | $2.87B 19.38M USD | 0 | -$426.6 -2.8 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $1.5K 10.13 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-0.75
|
$2.77B 18.71M USD | $27.3K 184.28 USD | $132 0.89 USD | $134 0.9 USD | $2.77B 18.71M USD | 0 | -$18.41 -0.1 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-1.41
|
$2.62B 17.7M USD | $2.1K 14.18 USD | $140 0.95 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.34 -0.08 USD | |
| WirelessGate, Inc. 9419.T | $236 1.59 USD |
-2.07
|
$2.55B 17.19M USD | $20.8K 140.41 USD | $234 1.58 USD | $240 1.62 USD | $2.55B 17.19M USD | 9.81 | $24.05 0.16 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $280 1.89 USD |
-0.36
|
$2.51B 16.92M USD | $2.6K 17.55 USD | $280 1.89 USD | $282 1.9 USD | $2.51B 16.92M USD | 100.71 | $2.78 0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
-1.5
|
$2.5B 16.91M USD | $56.7K 382.74 USD | $130 0.88 USD | $134 0.9 USD | $2.5B 16.91M USD | 0 | -$55.64 -0.3 USD | |
| CS-C.Co.,Ltd. 9258.T | $379 2.56 USD |
+0.26
|
$2.5B 16.88M USD | $1.4K 9.45 USD | $379 2.56 USD | $382 2.58 USD | $2.5B 16.88M USD | 19.39 | $19.54 0.13 USD | |
| Mobcast Holdings Inc. 3664.T | $56 0.38 USD |
-3.45
|
$2.5B 16.87M USD | $557.4K 3.76K USD | $55 0.37 USD | $57 0.38 USD | $2.5B 16.87M USD | 0 | -$8.53 -0.05 USD | |
| Neo Marketing Inc. 4196.T | $1,000 6.75 USD |
+0.81
|
$2.47B 16.69M USD | $500 3.38 USD | $992 6.7 USD | $1,000 6.75 USD | $2.47B 16.69M USD | 14.80 | $67.56 0.46 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
-0.61
|
$2.41B 16.29M USD | $7K 47.25 USD | $160 1.08 USD | $163 1.1 USD | $2.41B 16.29M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
-0.88
|
$2.4B 16.22M USD | $25.7K 173.48 USD | $224 1.51 USD | $227 1.53 USD | $2.4B 16.22M USD | 0 | -$8.78 -0.05 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
0
|
$2.37B 16.02M USD | $3.7K 24.98 USD | $79 0.53 USD | $81 0.55 USD | $2.37B 16.02M USD | 0 | -$20.34 -0.1 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
0
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.20 | $51.6 0.35 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
0
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.51 -0.5 USD | |
| Hatena Co., Ltd. 3930.T | $772 5.21 USD |
+0.13
|
$2.28B 15.39M USD | $8.4K 56.7 USD | $771 5.2 USD | $780 5.27 USD | $2.28B 15.39M USD | 34.64 | $22.28 0.15 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
-0.89
|
$2.22B 14.97M USD | $5K 33.75 USD | $220 1.49 USD | $223 1.51 USD | $2.22B 14.97M USD | 268.29 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $563 3.8 USD |
-1.4
|
$2.12B 14.34M USD | $1.6K 10.8 USD | $563 3.8 USD | $564 3.81 USD | $2.12B 14.34M USD | 0 | -$60.41 -0.4 USD | |
| Edia Co., Ltd. 3935.T | $343 2.32 USD |
+0.59
|
$2.1B 14.19M USD | $4K 27 USD | $342 2.31 USD | $345 2.33 USD | $2.1B 14.19M USD | 20.73 | $16.54 0.11 USD | |
| Interfactory, Inc. 4057.T | $504 3.4 USD |
-0.59
|
$2.08B 14.03M USD | $200 1.35 USD | $504 3.4 USD | $504 3.4 USD | $2.08B 14.03M USD | 0 | -$27.89 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,436 9.69 USD |
+0.14
|
$2.08B 14.02M USD | $800 5.4 USD | $1,435 9.69 USD | $1,440 9.72 USD | $2.08B 14.02M USD | 65.03 | $22.08 0.15 USD | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
0
|
$2.07B 13.95M USD | $5.4K 36.45 USD | $326 2.2 USD | $328 2.21 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $194 1.31 USD |
-1.02
|
$2.07B 13.94M USD | $11K 74.25 USD | $193 1.3 USD | $197 1.33 USD | $2.07B 13.94M USD | 0 | -$5.68 -0.03 USD | |
| DesignOne Japan, Inc. 6048.T | $139 0.94 USD |
+2.96
|
$2.05B 13.84M USD | $29.8K 201.16 USD | $135 0.91 USD | $140 0.95 USD | $2.05B 13.84M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $417 2.81 USD |
+4.25
|
$2.02B 13.63M USD | $16.7K 112.73 USD | $416 2.81 USD | $426 2.88 USD | $2.02B 13.63M USD | 0 | -$146 -0.9 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
0
|
$1.99B 13.47M USD | $10.5K 70.88 USD | $288 1.94 USD | $294 1.98 USD | $1.99B 13.47M USD | 0 | -$141.9 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $528 3.56 USD |
-0.38
|
$1.99B 13.44M USD | $5.2K 35.1 USD | $528 3.56 USD | $537 3.62 USD | $1.99B 13.44M USD | 35.69 | $14.79 0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,033 6.97 USD |
+0.68
|
$1.85B 12.52M USD | $700 4.73 USD | $1,030 6.95 USD | $1,034 6.98 USD | $1.85B 12.52M USD | 17.81 | $57.97 0.39 USD | |
| logly,Inc. 6579.T | $486 3.28 USD |
-1.22
|
$1.85B 12.48M USD | $3.3K 22.28 USD | $486 3.28 USD | $492 3.32 USD | $1.85B 12.48M USD | 365.41 | $1.33 0.008 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,081 7.3 USD |
-0.37
|
$1.73B 11.67M USD | $1K 6.75 USD | $1,075 7.26 USD | $1,085 7.32 USD | $1.73B 11.67M USD | 100.65 | $10.74 0.07 USD | |
| Magmag, Inc. 4059.T | $593 4 USD |
-1.66
|
$1.67B 11.27M USD | $300 2.03 USD | $593 4 USD | $593 4 USD | $1.67B 11.27M USD | 0 | -$165.9 -1.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $610 4.12 USD |
+1.16
|
$1.67B 11.26M USD | $1.8K 12.15 USD | $606 4.09 USD | $610 4.12 USD | $1.67B 11.26M USD | 56.53 | $10.79 0.07 USD | |
| Voltage Incorporation 3639.T | $259 1.75 USD |
+0.39
|
$1.66B 11.23M USD | $3.1K 20.93 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.23M USD | 0 | -$15.11 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $14.1K 95.18 USD | $90 0.61 USD | $93 0.63 USD | $1.64B 11.08M USD | 0 | -$2.31 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $5.4K 36.45 USD | $259 1.75 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,824 12.31 USD |
-4.15
|
$1.47B 9.9M USD | $38.6K 260.56 USD | $1,772 11.96 USD | $1,895 12.79 USD | $1.47B 9.9M USD | 0 | -$194.6 -1.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $194 1.31 USD |
-0.51
|
$1.46B 9.83M USD | $11K 74.25 USD | $194 1.31 USD | $196 1.32 USD | $1.46B 9.83M USD | 0 | -$9.5 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $656 4.43 USD |
+9.35
|
$1.42B 9.56M USD | $209.7K 1.42K USD | $570 3.85 USD | $696 4.7 USD | $1.42B 9.56M USD | 41.10 | $15.96 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,470 9.92 USD |
-3.92
|
$1.23B 8.3M USD | $2.1K 14.18 USD | $1,466 9.9 USD | $1,530 10.33 USD | $1.23B 8.3M USD | 0 | -$81.85 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
0
|
$1.21B 8.15M USD | $200 1.35 USD | $850 5.74 USD | $850 5.74 USD | $1.21B 8.15M USD | 87.71 | $9.69 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $307 2.07 USD |
-0.32
|
$1.16B 7.83M USD | $100 0.68 USD | $307 2.07 USD | $307 2.07 USD | $1.16B 7.83M USD | 9.51 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
+0.99
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.53 | $27.52 0.19 USD | |
| Insight Inc. 2172.S | $392 2.65 USD |
+1.55
|
$629.16M 4.25M USD | $100 0.68 USD | $392 2.65 USD | $392 2.65 USD | $629.16M 4.25M USD | 6.83 | $57.36 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}