Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (815)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,099 7.42 USD |
+8.6
|
$3.26B 22.01M USD | $56.9K 384.09 USD | $1,010 6.82 USD | $1,119 7.55 USD | $3.26B 22.01M USD | 50.76 | $21.65 0.15 USD | |
| Copa Corporation Inc. 7689.T | $1,058 7.14 USD |
+16.52
|
$3.13B 21.16M USD | $319.9K 2.16K USD | $935 6.31 USD | $1,058 7.14 USD | $3.13B 21.16M USD | 0 | -$426.6 -2.8 USD | |
| Silicon Studio Corporation 3907.T | $1,092 7.37 USD |
+1.02
|
$3.11B 21M USD | $6K 40.5 USD | $1,070 7.22 USD | $1,096 7.4 USD | $3.11B 21M USD | 26.45 | $41.28 0.28 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
0
|
$3.02B 20.41M USD | $24.7K 166.73 USD | $183 1.24 USD | $186 1.26 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $3.2K 21.6 USD | $230 1.55 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Mynet Inc. 3928.T | $352 2.38 USD |
+3.23
|
$2.97B 20.02M USD | $36K 243.01 USD | $344 2.32 USD | $352 2.38 USD | $2.97B 20.02M USD | 20.04 | $17.56 0.12 USD | |
| Seiryo Electric Corporation 4341.T | $821 5.54 USD |
-0.97
|
$2.87B 19.39M USD | $2K 13.5 USD | $821 5.54 USD | $825 5.57 USD | $2.87B 19.39M USD | 0 | -$38.34 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
+0.65
|
$2.82B 19.01M USD | $12.2K 82.35 USD | $154 1.04 USD | $155 1.05 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| AltPlus Inc. 3672.T | $134 0.9 USD |
-0.74
|
$2.81B 18.99M USD | $72.7K 490.75 USD | $133 0.9 USD | $137 0.92 USD | $2.81B 18.99M USD | 0 | -$18.28 -0.1 USD | |
| Linkbal Inc. 6046.T | $142 0.96 USD |
-0.7
|
$2.68B 18.08M USD | $16K 108 USD | $140 0.95 USD | $142 0.96 USD | $2.68B 18.08M USD | 0 | -$12.34 -0.08 USD | |
| WirelessGate, Inc. 9419.T | $241 1.63 USD |
0
|
$2.6B 17.55M USD | $47.1K 317.94 USD | $239 1.61 USD | $244 1.65 USD | $2.6B 17.55M USD | 10.02 | $24.05 0.16 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
+3.57
|
$2.59B 17.48M USD | $1.12M 7.53K USD | $57 0.38 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$8.83 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
+1.53
|
$2.54B 17.17M USD | $122.3K 825.56 USD | $129 0.87 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $5.8K 39.15 USD | $280 1.89 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $378 2.55 USD |
+0.53
|
$2.49B 16.84M USD | $2.7K 18.23 USD | $373 2.52 USD | $381 2.57 USD | $2.49B 16.84M USD | 19.34 | $19.54 0.13 USD | |
| Neo Marketing Inc. 4196.T | $992 6.7 USD |
-1
|
$2.47B 16.67M USD | $3K 20.25 USD | $977 6.6 USD | $994 6.71 USD | $2.47B 16.67M USD | 14.83 | $66.86 0.45 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
0
|
$2.43B 16.39M USD | $8.2K 55.35 USD | $161 1.09 USD | $164 1.11 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $227 1.53 USD |
+1.34
|
$2.42B 16.37M USD | $14.6K 98.55 USD | $224 1.51 USD | $229 1.55 USD | $2.42B 16.37M USD | 0 | -$8.9 -0.06 USD | |
| Success Holders, Inc. 4833.T | $81 0.55 USD |
-1.22
|
$2.4B 16.22M USD | $117.5K 793.16 USD | $79 0.53 USD | $82 0.55 USD | $2.4B 16.22M USD | 0 | -$20.09 -0.1 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
+0.48
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.20 | $51.6 0.35 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
+0.27
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.73 -0.5 USD | |
| Hatena Co., Ltd. 3930.T | $771 5.2 USD |
+1.85
|
$2.28B 15.37M USD | $7.5K 50.63 USD | $763 5.15 USD | $771 5.2 USD | $2.28B 15.37M USD | 34.00 | $22.67 0.15 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
0
|
$2.24B 15.1M USD | $3.3K 22.28 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 270.73 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
-0.35
|
$2.16B 14.59M USD | $1.2K 8.1 USD | $573 3.87 USD | $575 3.88 USD | $2.16B 14.59M USD | 0 | -$60.41 -0.4 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,434 9.68 USD |
-1.1
|
$2.1B 14.16M USD | $1.4K 9.45 USD | $1,432 9.67 USD | $1,459 9.85 USD | $2.1B 14.16M USD | 64.94 | $22.08 0.15 USD | |
| Interfactory, Inc. 4057.T | $507 3.42 USD |
+0.8
|
$2.09B 14.12M USD | $1.3K 8.78 USD | $501 3.38 USD | $507 3.42 USD | $2.09B 14.12M USD | 0 | -$28.08 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $341 2.3 USD |
+0.89
|
$2.09B 14.11M USD | $13.7K 92.48 USD | $338 2.28 USD | $346 2.34 USD | $2.09B 14.11M USD | 20.45 | $16.67 0.11 USD | |
| Axel Mark Inc. 3624.T | $196 1.32 USD |
+3.16
|
$2.09B 14.09M USD | $47.3K 319.29 USD | $190 1.28 USD | $197 1.33 USD | $2.09B 14.09M USD | 0 | -$5.86 -0.03 USD | |
| Fundely Co., Ltd. 3137.T | $326 2.2 USD |
+0.31
|
$2.07B 13.95M USD | $5.4K 36.45 USD | $322 2.17 USD | $330 2.23 USD | $2.07B 13.95M USD | 0 | -$42.39 -0.2 USD | |
| Piala Inc. 7044.T | $288 1.94 USD |
-0.35
|
$2B 13.51M USD | $5.8K 39.15 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
+1.53
|
$2B 13.49M USD | $17.8K 120.15 USD | $527 3.56 USD | $536 3.62 USD | $2B 13.49M USD | 35.83 | $14.79 0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
0
|
$1.99B 13.44M USD | $28K 189.01 USD | $135 0.91 USD | $137 0.92 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $400 2.7 USD |
+2.04
|
$1.94B 13.07M USD | $51K 344.26 USD | $399 2.69 USD | $428 2.89 USD | $1.94B 13.07M USD | 0 | -$149 -1.006 USD | |
| logly,Inc. 6579.T | $492 3.32 USD |
+0.61
|
$1.87B 12.63M USD | $4.1K 27.68 USD | $486 3.28 USD | $497 3.35 USD | $1.87B 12.63M USD | 369.92 | $1.33 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
0
|
$1.84B 12.43M USD | $1.4K 9.45 USD | $1,026 6.93 USD | $1,028 6.94 USD | $1.84B 12.43M USD | 17.69 | $57.97 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,085 7.32 USD |
+3.33
|
$1.74B 11.71M USD | $4.1K 27.68 USD | $1,049 7.08 USD | $1,100 7.43 USD | $1.74B 11.71M USD | 101.02 | $10.74 0.07 USD | |
| Magmag, Inc. 4059.T | $603 4.07 USD |
+0.33
|
$1.7B 11.46M USD | $6.9K 46.58 USD | $582 3.93 USD | $610 4.12 USD | $1.7B 11.46M USD | 0 | -$166.4 -1.1 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
0
|
$1.66B 11.18M USD | $6.1K 41.18 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $603 4.07 USD |
+0.84
|
$1.65B 11.14M USD | $2.9K 19.58 USD | $603 4.07 USD | $612 4.13 USD | $1.65B 11.14M USD | 55.88 | $10.79 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
+1.11
|
$1.62B 10.96M USD | $17.3K 116.78 USD | $90 0.61 USD | $92 0.62 USD | $1.62B 10.96M USD | 0 | -$2.31 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
-0.39
|
$1.55B 10.44M USD | $7.2K 48.6 USD | $256 1.73 USD | $259 1.75 USD | $1.55B 10.44M USD | 0 | -$138.2 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,903 12.85 USD |
+2.59
|
$1.53B 10.33M USD | $283.1K 1.91K USD | $1,783 12.04 USD | $2,068 13.96 USD | $1.53B 10.33M USD | 0 | -$199.8 -1.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $195 1.32 USD |
+2.09
|
$1.46B 9.88M USD | $52.6K 355.06 USD | $190 1.28 USD | $197 1.33 USD | $1.46B 9.88M USD | 0 | -$9.5 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $600 4.05 USD |
-1.48
|
$1.3B 8.74M USD | $44.7K 301.74 USD | $582 3.93 USD | $606 4.09 USD | $1.3B 8.74M USD | 37.59 | $15.96 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,530 10.33 USD |
+3.52
|
$1.28B 8.64M USD | $4.5K 30.38 USD | $1,423 9.61 USD | $1,530 10.33 USD | $1.28B 8.64M USD | 0 | -$81.85 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
+2.29
|
$1.21B 8.15M USD | $500 3.38 USD | $844 5.7 USD | $857 5.78 USD | $1.21B 8.15M USD | 87.71 | $9.69 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $308 2.08 USD |
-0.65
|
$1.16B 7.85M USD | $2.8K 18.9 USD | $303 2.05 USD | $308 2.08 USD | $1.16B 7.85M USD | 9.55 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $505 3.41 USD |
+1
|
$727.5M 4.91M USD | $200 1.35 USD | $505 3.41 USD | $510 3.44 USD | $727.5M 4.91M USD | 18.17 | $27.78 0.19 USD | |
| Insight Inc. 2172.S | $386 2.61 USD |
+0.26
|
$619.53M 4.18M USD | $1.3K 8.78 USD | $383 2.59 USD | $387 2.61 USD | $619.53M 4.18M USD | 6.72 | $57.36 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}