Página 3 de resultados Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (258)
- {{country.name}}
- Todos los países
- Estados Unidos (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (815)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (57)
- Suiza (5)
- Taiwán (52)
- Tailandia (86)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.3B 22.26M USD | $63.7K 429.99 USD | $232 1.57 USD | $235 1.59 USD | $3.3B 22.26M USD | 0 | -$10.34 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,095 7.39 USD |
-0.36
|
$3.25B 21.93M USD | $19.7K 132.98 USD | $1,073 7.24 USD | $1,112 7.51 USD | $3.25B 21.93M USD | 55.05 | $19.89 0.13 USD | |
| Silicon Studio Corporation 3907.T | $1,092 7.37 USD |
0
|
$3.11B 21M USD | $300 2.03 USD | $1,092 7.37 USD | $1,092 7.37 USD | $3.11B 21M USD | 26.73 | $40.84 0.28 USD | |
| Hope, Inc. 6195.T | $185 1.25 USD |
+0.54
|
$3.04B 20.52M USD | $6K 40.5 USD | $185 1.25 USD | $187 1.26 USD | $3.04B 20.52M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
0
|
$3.01B 20.31M USD | $600 4.05 USD | $230 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Mynet Inc. 3928.T | $347 2.34 USD |
-1.42
|
$2.92B 19.73M USD | $14K 94.5 USD | $347 2.34 USD | $357 2.41 USD | $2.92B 19.73M USD | 20.41 | $17 0.11 USD | |
| Seiryo Electric Corporation 4341.T | $822 5.55 USD |
+0.12
|
$2.88B 19.41M USD | $200 1.35 USD | $822 5.55 USD | $822 5.55 USD | $2.88B 19.41M USD | 0 | -$38.75 -0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $154 1.04 USD |
0
|
$2.82B 19.01M USD | $1.2K 8.1 USD | $154 1.04 USD | $154 1.04 USD | $2.82B 19.01M USD | 35.00 | $4.4 0.03 USD | |
| AltPlus Inc. 3672.T | $133 0.9 USD |
-0.75
|
$2.77B 18.71M USD | $10.8K 72.9 USD | $133 0.9 USD | $134 0.9 USD | $2.77B 18.71M USD | 0 | -$18.41 -0.1 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-1.41
|
$2.62B 17.7M USD | $1.4K 9.45 USD | $140 0.95 USD | $141 0.95 USD | $2.62B 17.7M USD | 0 | -$12.34 -0.08 USD | |
| WirelessGate, Inc. 9419.T | $239 1.61 USD |
-0.83
|
$2.58B 17.41M USD | $9.8K 66.15 USD | $238 1.61 USD | $240 1.62 USD | $2.58B 17.41M USD | 9.93 | $24.05 0.16 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
-1.72
|
$2.54B 17.18M USD | $474.6K 3.2K USD | $55 0.37 USD | $57 0.38 USD | $2.54B 17.18M USD | 0 | -$8.53 -0.05 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-0.75
|
$2.52B 17.04M USD | $39.3K 265.29 USD | $131 0.88 USD | $134 0.9 USD | $2.52B 17.04M USD | 0 | -$55.64 -0.3 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
0
|
$2.52B 16.98M USD | $1.1K 7.43 USD | $281 1.9 USD | $282 1.9 USD | $2.52B 16.98M USD | 101.07 | $2.78 0.02 USD | |
| CS-C.Co.,Ltd. 9258.T | $380 2.57 USD |
+0.53
|
$2.51B 16.93M USD | $1.2K 8.1 USD | $379 2.56 USD | $380 2.57 USD | $2.51B 16.93M USD | 19.44 | $19.54 0.13 USD | |
| Neo Marketing Inc. 4196.T | $1,000 6.75 USD |
+0.81
|
$2.47B 16.69M USD | $500 3.38 USD | $992 6.7 USD | $1,000 6.75 USD | $2.47B 16.69M USD | 14.80 | $67.56 0.46 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
-0.61
|
$2.41B 16.29M USD | $6.6K 44.55 USD | $160 1.08 USD | $163 1.1 USD | $2.41B 16.29M USD | 0 | -$27.37 -0.1 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
-1.32
|
$2.39B 16.15M USD | $9.4K 63.45 USD | $224 1.51 USD | $227 1.53 USD | $2.39B 16.15M USD | 0 | -$8.78 -0.05 USD | |
| Nissen Inc. 6543.T | $630 4.25 USD |
0
|
$2.37B 15.99M USD | $300 2.03 USD | $627 4.23 USD | $630 4.25 USD | $2.37B 15.99M USD | 12.20 | $51.6 0.35 USD | |
| Success Holders, Inc. 4833.T | $80 0.54 USD |
-1.23
|
$2.34B 15.82M USD | $2.8K 18.9 USD | $79 0.53 USD | $81 0.55 USD | $2.34B 15.82M USD | 0 | -$20.34 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $777 5.24 USD |
+0.78
|
$2.29B 15.49M USD | $6.7K 45.23 USD | $773 5.22 USD | $780 5.27 USD | $2.29B 15.49M USD | 34.87 | $22.28 0.15 USD | |
| Nextgen,Inc. 3842.T | $751 5.07 USD |
0
|
$2.28B 15.42M USD | $3.2K 21.6 USD | $740 5 USD | $751 5.07 USD | $2.28B 15.42M USD | 0 | -$86.51 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $221 1.49 USD |
-0.45
|
$2.23B 15.04M USD | $2.9K 19.58 USD | $221 1.49 USD | $223 1.51 USD | $2.23B 15.04M USD | 269.51 | $0.82 0.005 USD | |
| DIGITAL PLUS, Inc. 3691.T | $571 3.85 USD |
0
|
$2.15B 14.54M USD | $1.2K 8.1 USD | $573 3.87 USD | $575 3.88 USD | $2.15B 14.54M USD | 0 | -$60.41 -0.4 USD | |
| Edia Co., Ltd. 3935.T | $344 2.32 USD |
+0.88
|
$2.11B 14.23M USD | $1.5K 10.13 USD | $342 2.31 USD | $344 2.32 USD | $2.11B 14.23M USD | 20.79 | $16.54 0.11 USD | |
| Axel Mark Inc. 3624.T | $196 1.32 USD |
0
|
$2.09B 14.09M USD | $6.9K 46.58 USD | $194 1.31 USD | $197 1.33 USD | $2.09B 14.09M USD | 0 | -$5.68 -0.03 USD | |
| Interfactory, Inc. 4057.T | $504 3.4 USD |
-0.59
|
$2.08B 14.03M USD | $200 1.35 USD | $504 3.4 USD | $504 3.4 USD | $2.08B 14.03M USD | 0 | -$27.89 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,435 9.69 USD |
+0.07
|
$2.08B 14.01M USD | $100 0.68 USD | $1,435 9.69 USD | $1,435 9.69 USD | $2.08B 14.01M USD | 64.99 | $22.08 0.15 USD | |
| Fundely Co., Ltd. 3137.T | $327 2.21 USD |
+0.31
|
$2.07B 13.99M USD | $1.1K 7.43 USD | $326 2.2 USD | $328 2.21 USD | $2.07B 13.99M USD | 0 | -$42.39 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $417 2.81 USD |
+4.25
|
$2.02B 13.63M USD | $14.5K 97.88 USD | $416 2.81 USD | $426 2.88 USD | $2.02B 13.63M USD | 0 | -$146 -0.9 USD | |
| Piala Inc. 7044.T | $290 1.96 USD |
+0.69
|
$2.01B 13.56M USD | $8.6K 58.05 USD | $290 1.96 USD | $294 1.98 USD | $2.01B 13.56M USD | 0 | -$141.9 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $136 0.92 USD |
+0.74
|
$2.01B 13.54M USD | $3.8K 25.65 USD | $135 0.91 USD | $136 0.92 USD | $2.01B 13.54M USD | 0 | -$16.85 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $530 3.58 USD |
0
|
$2B 13.49M USD | $3.8K 25.65 USD | $527 3.56 USD | $536 3.62 USD | $2B 13.49M USD | 35.83 | $14.79 0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,034 6.98 USD |
+0.78
|
$1.86B 12.53M USD | $600 4.05 USD | $1,030 6.95 USD | $1,034 6.98 USD | $1.86B 12.53M USD | 17.83 | $57.97 0.39 USD | |
| logly,Inc. 6579.T | $487 3.29 USD |
-1.02
|
$1.85B 12.5M USD | $700 4.73 USD | $487 3.29 USD | $490 3.31 USD | $1.85B 12.5M USD | 366.16 | $1.33 0.008 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
0
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.36 | $12.6 0.09 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Branding Technology Inc. 7067.T | $1,075 7.26 USD |
-0.92
|
$1.72B 11.61M USD | $700 4.73 USD | $1,075 7.26 USD | $1,085 7.32 USD | $1.72B 11.61M USD | 100.09 | $10.74 0.07 USD | |
| Magmag, Inc. 4059.T | $593 4 USD |
-1.66
|
$1.67B 11.27M USD | $300 2.03 USD | $593 4 USD | $593 4 USD | $1.67B 11.27M USD | 0 | -$165.9 -1.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
+0.66
|
$1.66B 11.21M USD | $1.6K 10.8 USD | $606 4.09 USD | $607 4.1 USD | $1.66B 11.21M USD | 56.25 | $10.79 0.07 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
0
|
$1.66B 11.18M USD | $2.7K 18.23 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$15.11 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
+1.1
|
$1.64B 11.08M USD | $11.4K 76.95 USD | $90 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.31 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $4K 27 USD | $259 1.75 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| AUN CONSULTING, Inc. 2459.T | $196 1.32 USD |
+0.51
|
$1.47B 9.93M USD | $4.7K 31.73 USD | $195 1.32 USD | $196 1.32 USD | $1.47B 9.93M USD | 0 | -$9.5 -0.06 USD | |
| Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-4.94
|
$1.45B 9.82M USD | $25.8K 174.16 USD | $1,799 12.14 USD | $1,895 12.79 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $625 4.22 USD |
+4.17
|
$1.35B 9.11M USD | $163.1K 1.1K USD | $570 3.85 USD | $696 4.7 USD | $1.35B 9.11M USD | 39.16 | $15.96 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,470 9.92 USD |
-3.92
|
$1.23B 8.3M USD | $2.1K 14.18 USD | $1,466 9.9 USD | $1,530 10.33 USD | $1.23B 8.3M USD | 0 | -$81.85 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $850 5.74 USD |
0
|
$1.21B 8.15M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.21B 8.15M USD | 87.71 | $9.69 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $307 2.07 USD |
-0.32
|
$1.16B 7.83M USD | $100 0.68 USD | $307 2.07 USD | $307 2.07 USD | $1.16B 7.83M USD | 9.51 | $32.25 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
+0.99
|
$734.71M 4.96M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $734.71M 4.96M USD | 18.53 | $27.52 0.19 USD | |
| Insight Inc. 2172.S | $386 2.61 USD |
0
|
$619.53M 4.18M USD | $1.3K 8.78 USD | $383 2.59 USD | $387 2.61 USD | $619.53M 4.18M USD | 6.72 | $57.36 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}