结果页面 3，国家/地区：日本，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (258)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (258)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Studio Corporation 3907.T | $1,081 7.3 USD |
+0.09
|
$3.08B 20.79M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,095 7.39 USD | $3.08B 20.79M USD | 26.41 | $40.93 0.28 USD | |
| Hope, Inc. 6195.T | $184 1.24 USD |
-0.54
|
$3.02B 20.41M USD | $48.4K 326.71 USD | $182 1.23 USD | $188 1.27 USD | $3.02B 20.41M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.88
|
$3.01B 20.31M USD | $3K 20.25 USD | $229 1.55 USD | $230 1.55 USD | $3.01B 20.31M USD | 0 | -$14.08 -0.09 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,012 6.83 USD |
+2.64
|
$3B 20.27M USD | $18.3K 123.53 USD | $970 6.55 USD | $1,016 6.86 USD | $3B 20.27M USD | 50.80 | $19.92 0.13 USD | |
| Seiryo Electric Corporation 4341.T | $829 5.6 USD |
+0.61
|
$2.9B 19.58M USD | $500 3.38 USD | $823 5.56 USD | $829 5.6 USD | $2.9B 19.58M USD | 0 | -$38.72 -0.2 USD | |
| Mynet Inc. 3928.T | $341 2.3 USD |
+1.79
|
$2.87B 19.39M USD | $19.5K 131.63 USD | $331 2.23 USD | $342 2.31 USD | $2.87B 19.39M USD | 20.08 | $16.98 0.11 USD | |
| AltPlus Inc. 3672.T | $135 0.91 USD |
+2.27
|
$2.81B 18.99M USD | $40.5K 273.39 USD | $131 0.88 USD | $135 0.91 USD | $2.81B 18.99M USD | 0 | -$18.41 -0.1 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
-0.65
|
$2.8B 18.89M USD | $9.5K 64.13 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 34.77 | $4.4 0.03 USD | |
| Copa Corporation Inc. 7689.T | $908 6.13 USD |
+19.79
|
$2.69B 18.16M USD | $1.77M 11.95K USD | $783 5.29 USD | $908 6.13 USD | $2.69B 18.16M USD | 0 | -$426.7 -2.8 USD | |
| Linkbal Inc. 6046.T | $143 0.97 USD |
+2.88
|
$2.68B 18.08M USD | $17.2K 116.1 USD | $139 0.94 USD | $143 0.97 USD | $2.68B 18.08M USD | 0 | -$14.27 -0.09 USD | |
| WirelessGate, Inc. 9419.T | $241 1.63 USD |
+3.88
|
$2.6B 17.55M USD | $70.6K 476.57 USD | $228 1.54 USD | $243 1.64 USD | $2.6B 17.55M USD | 10.79 | $22.32 0.15 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $281 1.9 USD |
-0.35
|
$2.52B 16.98M USD | $15.4K 103.95 USD | $280 1.89 USD | $283 1.91 USD | $2.52B 16.98M USD | 100.71 | $2.79 0.02 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+7.38
|
$2.5B 16.91M USD | $503.8K 3.4K USD | $122 0.82 USD | $140 0.95 USD | $2.5B 16.91M USD | 0 | -$55.64 -0.3 USD | |
| Mobcast Holdings Inc. 3664.T | $56 0.38 USD |
+5.66
|
$2.5B 16.87M USD | $968.6K 6.54K USD | $54 0.36 USD | $56 0.38 USD | $2.5B 16.87M USD | 0 | -$8.53 -0.05 USD | |
| CS-C.Co.,Ltd. 9258.T | $376 2.54 USD |
-0.53
|
$2.48B 16.75M USD | $2.5K 16.88 USD | $373 2.52 USD | $377 2.54 USD | $2.48B 16.75M USD | 19.24 | $19.54 0.13 USD | |
| Neo Marketing Inc. 4196.T | $1,002 6.76 USD |
+0.7
|
$2.47B 16.67M USD | $3.9K 26.33 USD | $982 6.63 USD | $1,007 6.8 USD | $2.47B 16.67M USD | 14.83 | $67.56 0.46 USD | |
| Retty Inc. 7356.T | $163 1.1 USD |
+0.62
|
$2.43B 16.39M USD | $24K 162.01 USD | $160 1.08 USD | $163 1.1 USD | $2.43B 16.39M USD | 0 | -$27.37 -0.1 USD | |
| Success Holders, Inc. 4833.T | $82 0.55 USD |
-2.38
|
$2.4B 16.22M USD | $205.6K 1.39K USD | $79 0.53 USD | $83 0.56 USD | $2.4B 16.22M USD | 0 | -$20.34 -0.1 USD | |
| TEMONA.inc. 3985.T | $224 1.51 USD |
+0.45
|
$2.39B 16.15M USD | $11.6K 78.3 USD | $224 1.51 USD | $231 1.56 USD | $2.39B 16.15M USD | 0 | -$8.79 -0.05 USD | |
| Nissen Inc. 6543.T | $627 4.23 USD |
-0.32
|
$2.36B 15.92M USD | $500 3.38 USD | $627 4.23 USD | $631 4.26 USD | $2.36B 15.92M USD | 12.15 | $51.58 0.35 USD | |
| Nextgen,Inc. 3842.T | $749 5.06 USD |
+1.63
|
$2.28B 15.38M USD | $15.2K 102.6 USD | $721 4.87 USD | $762 5.14 USD | $2.28B 15.38M USD | 0 | -$86.51 -0.5 USD | |
| Media Kobo, Inc. 3815.T | $222 1.5 USD |
+1.37
|
$2.24B 15.1M USD | $4.7K 31.73 USD | $220 1.49 USD | $222 1.5 USD | $2.24B 15.1M USD | 267.46 | $0.83 0.005 USD | |
| Hatena Co., Ltd. 3930.T | $757 5.11 USD |
+0.26
|
$2.24B 15.09M USD | $1K 6.75 USD | $754 5.09 USD | $757 5.11 USD | $2.24B 15.09M USD | 33.99 | $22.27 0.15 USD | |
| DIGITAL PLUS, Inc. 3691.T | $573 3.87 USD |
+4.56
|
$2.16B 14.59M USD | $5.2K 35.1 USD | $542 3.66 USD | $574 3.87 USD | $2.16B 14.59M USD | 0 | -$60.66 -0.4 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,450 9.79 USD |
+1.33
|
$2.1B 14.16M USD | $1.7K 11.48 USD | $1,421 9.59 USD | $1,450 9.79 USD | $2.1B 14.16M USD | 65.78 | $22.04 0.15 USD | |
| Interfactory, Inc. 4057.T | $503 3.4 USD |
-0.79
|
$2.07B 14M USD | $900 6.08 USD | $502 3.39 USD | $505 3.41 USD | $2.07B 14M USD | 0 | -$27.89 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $23.6K 159.31 USD | $338 2.28 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.43 | $16.54 0.11 USD | |
| Fundely Co., Ltd. 3137.T | $325 2.19 USD |
-2.4
|
$2.06B 13.9M USD | $11.4K 76.95 USD | $323 2.18 USD | $335 2.26 USD | $2.06B 13.9M USD | 0 | -$42.39 -0.2 USD | |
| Axel Mark Inc. 3624.T | $190 1.28 USD |
-0.52
|
$2.02B 13.65M USD | $98.7K 666.25 USD | $189 1.28 USD | $200 1.35 USD | $2.02B 13.65M USD | 0 | -$5.69 -0.03 USD | |
| Piala Inc. 7044.T | $289 1.95 USD |
0
|
$2B 13.51M USD | $27K 182.26 USD | $286 1.93 USD | $290 1.96 USD | $2B 13.51M USD | 0 | -$141.9 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $135 0.91 USD |
+1.5
|
$1.99B 13.44M USD | $124.7K 841.76 USD | $132 0.89 USD | $139 0.94 USD | $1.99B 13.44M USD | 0 | -$16.85 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $522 3.52 USD |
-0.57
|
$1.97B 13.29M USD | $5.3K 35.78 USD | $522 3.52 USD | $530 3.58 USD | $1.97B 13.29M USD | 35.38 | $14.75 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $392 2.65 USD |
+2.62
|
$1.9B 12.81M USD | $24.4K 164.71 USD | $381 2.57 USD | $396 2.67 USD | $1.9B 12.81M USD | 0 | -$146 -0.9 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
-2.59
|
$1.86B 12.55M USD | $4K 27 USD | $483 3.26 USD | $500 3.38 USD | $1.86B 12.55M USD | 373.28 | $1.31 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,026 6.93 USD |
+0.79
|
$1.84B 12.43M USD | $3.4K 22.95 USD | $1,015 6.85 USD | $1,026 6.93 USD | $1.84B 12.43M USD | 17.68 | $58.03 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,000 6.75 USD |
-0.3
|
$1.81B 12.2M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $1.81B 12.2M USD | 79.74 | $12.54 0.08 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,560 17.28 USD |
0
|
$1.79B 12.05M USD | $200 1.35 USD | $2,560 17.28 USD | $2,571 17.35 USD | $1.79B 12.05M USD | 5.67 | $451.33 3.05 USD | |
| Magmag, Inc. 4059.T | $601 4.06 USD |
-2.28
|
$1.69B 11.42M USD | $3.3K 22.28 USD | $591 3.99 USD | $610 4.12 USD | $1.69B 11.42M USD | 0 | -$165.9 -1.1 USD | |
| Branding Technology Inc. 7067.T | $1,050 7.09 USD |
-0.28
|
$1.68B 11.34M USD | $2.9K 19.58 USD | $1,026 6.93 USD | $1,058 7.14 USD | $1.68B 11.34M USD | 97.76 | $10.74 0.07 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
-0.77
|
$1.66B 11.18M USD | $14K 94.5 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $598 4.04 USD |
-0.99
|
$1.64B 11.04M USD | $3.8K 25.65 USD | $598 4.04 USD | $605 4.08 USD | $1.64B 11.04M USD | 55.31 | $10.81 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $90 0.61 USD |
+1.12
|
$1.61B 10.84M USD | $18.9K 127.58 USD | $89 0.6 USD | $91 0.61 USD | $1.61B 10.84M USD | 0 | -$2.29 -0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
+0.39
|
$1.55B 10.44M USD | $7.5K 50.63 USD | $257 1.73 USD | $260 1.76 USD | $1.55B 10.44M USD | 0 | -$138.7 -0.9 USD | |
| Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-21.23
|
$1.49B 10.07M USD | $477.9K 3.23K USD | $1,855 12.52 USD | $2,072 13.99 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $191 1.29 USD |
-5.45
|
$1.43B 9.67M USD | $150.2K 1.01K USD | $190 1.28 USD | $201 1.36 USD | $1.43B 9.67M USD | 0 | -$9.49 -0.06 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $609 4.11 USD |
+6.1
|
$1.31B 8.87M USD | $77.2K 521.12 USD | $570 3.85 USD | $614 4.14 USD | $1.31B 8.87M USD | 38.15 | $15.96 0.11 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,478 9.98 USD |
+3.72
|
$1.24B 8.34M USD | $500 3.38 USD | $1,416 9.56 USD | $1,478 9.98 USD | $1.24B 8.34M USD | 0 | -$81.79 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $831 5.61 USD |
-1.07
|
$1.18B 7.97M USD | $1.4K 9.45 USD | $825 5.57 USD | $840 5.67 USD | $1.18B 7.97M USD | 86.02 | $9.66 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+0.32
|
$1.17B 7.91M USD | $1.6K 10.8 USD | $305 2.06 USD | $312 2.11 USD | $1.17B 7.91M USD | 9.60 | $32.26 0.22 USD | |
| Fusion Co.,Ltd. 3977.S | $500 3.38 USD |
-3.85
|
$720.3M 4.86M USD | $1.3K 8.78 USD | $481 3.25 USD | $502 3.39 USD | $720.3M 4.86M USD | 18.17 | $27.51 0.19 USD | |
| Insight Inc. 2172.S | $385 2.6 USD |
+1.58
|
$617.92M 4.17M USD | $1K 6.75 USD | $378 2.55 USD | $385 2.6 USD | $617.92M 4.17M USD | 6.70 | $57.38 0.39 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}