$2.18T
总市值
$92.96B
总容积
BTC 55.94%     ETH 8.92%
比特币主导

结果页面 2,国家/地区:印度,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Quint Digital Limited QUINT.BO IN ₹43.50 0.53 USD
-0.93
₹2.05B 24.84M USD ₹50.00 0.6 USD ₹43.50 0.53 USD ₹43.50 0.53 USD ₹2.05B 24.84M USD 5.03 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.82 0.02 USD
-0.55
₹1.78B 21.58M USD ₹74.07K 896.11 USD ₹1.78 0.02 USD ₹1.83 0.02 USD ₹1.78B 21.58M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹77.02 0.93 USD
-0.09
₹1.78B 21.54M USD ₹2.58K 31.23 USD ₹76.75 0.93 USD ₹77.92 0.94 USD ₹1.78B 21.54M USD 80.22 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.BO IN ₹27.80 0.34 USD
+5.02
₹1.61B 19.51M USD ₹19.18K 232.02 USD ₹22.56 0.27 USD ₹27.80 0.34 USD ₹1.61B 19.51M USD 213.84 ₹0.13 0.001 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.60 0.33 USD
+5.34
₹1.60B 19.37M USD ₹44.18K 534.55 USD ₹21.61 0.26 USD ₹27.78 0.34 USD ₹1.60B 19.37M USD 212.30 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
+2.55
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.99 0.74 USD
-0.85
₹1.38B 16.67M USD ₹2.20K 26.65 USD ₹59.66 0.72 USD ₹64.29 0.78 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.00 0.1 USD
-0.74
₹1.26B 15.22M USD ₹71.99K 870.91 USD ₹7.91 0.1 USD ₹8.14 0.1 USD ₹1.26B 15.22M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.42 0.08 USD
-0.47
₹1.23B 14.84M USD ₹48.19K 583.01 USD ₹6.40 0.08 USD ₹6.63 0.08 USD ₹1.23B 14.84M USD 642.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.39 0.08 USD
-1.08
₹1.22B 14.77M USD ₹4.30K 51.96 USD ₹6.29 0.08 USD ₹6.78 0.08 USD ₹1.22B 14.77M USD 639.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.79 0.06 USD
-0.62
₹994.97M 12.04M USD ₹17.79K 215.27 USD ₹4.55 0.06 USD ₹4.92 0.06 USD ₹994.97M 12.04M USD 26.61 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.77 0.06 USD
-0.63
₹990.82M 11.99M USD ₹115.57K 1.4K USD ₹4.45 0.05 USD ₹4.93 0.06 USD ₹990.82M 11.99M USD 26.49 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.50 0.19 USD
+1.24
₹890.27M 10.77M USD ₹1.55K 18.75 USD ₹15.50 0.19 USD ₹15.65 0.19 USD ₹890.27M 10.77M USD 14.62 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.49 0.19 USD
-0.45
₹889.69M 10.76M USD ₹768.00 9.29 USD ₹15.20 0.18 USD ₹15.74 0.19 USD ₹889.69M 10.76M USD 14.61 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹71.82 0.87 USD
+1.6
₹795.86M 9.63M USD ₹3.16K 38.21 USD ₹71.01 0.86 USD ₹74.99 0.91 USD ₹795.86M 9.63M USD 19.62 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.39 0.17 USD
-0.69
₹755.48M 9.14M USD ₹18.65K 225.61 USD ₹13.51 0.16 USD ₹14.95 0.18 USD ₹755.48M 9.14M USD 119.91 ₹0.12 0.001 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.73 0.15 USD
0
₹660.86M 8M USD ₹42.60K 515.44 USD ₹12.49 0.15 USD ₹12.96 0.16 USD ₹660.86M 8M USD 84.86 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.60 0.15 USD
-0.4
₹654.11M 7.91M USD ₹1.12K 13.57 USD ₹12.03 0.15 USD ₹13.24 0.16 USD ₹654.11M 7.91M USD 84.00 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹55.50 0.67 USD
-0.41
₹556.11M 6.73M USD ₹107.45K 1.3K USD ₹53.05 0.64 USD ₹56.00 0.68 USD ₹556.11M 6.73M USD 1110.00 ₹0.05 0.0006 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.20 0.1 USD
+0.37
₹428.45M 5.18M USD ₹5.79K 70.05 USD ₹8.20 0.1 USD ₹8.20 0.1 USD ₹428.45M 5.18M USD 74.54 ₹0.11 0.001 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.33K 40.24 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.31 0.2 USD
+0.31
₹394.32M 4.77M USD ₹7.08K 85.66 USD ₹16.11 0.19 USD ₹16.93 0.2 USD ₹394.32M 4.77M USD 0 -₹2.14 -0.02 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹17.02 0.21 USD
+1.13
₹354.52M 4.29M USD ₹1.08K 13.01 USD ₹16.83 0.2 USD ₹17.29 0.21 USD ₹354.52M 4.29M USD 7.06 ₹2.41 0.03 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.81 0.2 USD
-4.71
₹350.15M 4.24M USD ₹342.00 4.14 USD ₹16.80 0.2 USD ₹17.01 0.21 USD ₹350.15M 4.24M USD 39.09 ₹0.43 0.005 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.77 0.03 USD
-1.77
₹326.05M 3.94M USD ₹17.20K 208.07 USD ₹2.71 0.03 USD ₹2.90 0.04 USD ₹326.05M 3.94M USD 0 -₹0.75 -0.009 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.76 0.03 USD
0
₹324.87M 3.93M USD ₹6.01K 72.75 USD ₹2.69 0.03 USD ₹2.88 0.03 USD ₹324.87M 3.93M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹21.51 0.26 USD
-2.36
₹311.19M 3.76M USD ₹9.38K 113.52 USD ₹21.12 0.26 USD ₹23.48 0.28 USD ₹311.19M 3.76M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹21.36 0.26 USD
-3
₹309.02M 3.74M USD ₹1.04K 12.62 USD ₹21.21 0.26 USD ₹23.32 0.28 USD ₹309.02M 3.74M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.30 0.0036 USD
-3.23
₹295.30M 3.57M USD ₹1.50M 18.15K USD ₹0.30 0.0036 USD ₹0.30 0.0036 USD ₹295.30M 3.57M USD 0 -₹0.01 -0.0001 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹4.04 0.05 USD
+4.66
₹270.25M 3.27M USD ₹31.00 0.38 USD ₹3.95 0.05 USD ₹4.04 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.02 0.05 USD
-0.5
₹268.91M 3.25M USD ₹5.69K 68.8 USD ₹3.92 0.05 USD ₹4.06 0.05 USD ₹268.91M 3.25M USD 0 -₹0.79 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.93 0.07 USD
+4.96
₹229.41M 2.78M USD ₹139.15K 1.68K USD ₹5.93 0.07 USD ₹5.93 0.07 USD ₹229.41M 2.78M USD 83.52 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.99 0.16 USD
+3.92
₹220.96M 2.67M USD ₹14.74K 178.37 USD ₹12.50 0.15 USD ₹13.46 0.16 USD ₹220.96M 2.67M USD 0 -₹0.96 -0.01 USD
in TV Vision Limited TVVISION.NS IN ₹5.12 0.06 USD
-1.54
₹198.37M 2.4M USD ₹4.94K 59.74 USD ₹4.92 0.06 USD ₹5.30 0.06 USD ₹198.37M 2.4M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.BO IN ₹5.05 0.06 USD
-3.44
₹195.66M 2.37M USD ₹2.23K 27.02 USD ₹5.05 0.06 USD ₹5.30 0.06 USD ₹195.66M 2.37M USD 0 -₹8.90 -0.1 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹23.97 0.29 USD
+4.99
₹187.13M 2.26M USD ₹15.00 0.18 USD ₹23.97 0.29 USD ₹23.97 0.29 USD ₹187.13M 2.26M USD 38.66 ₹0.62 0.007 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.80 0.2 USD
+0.9
₹171.55M 2.08M USD ₹11.24K 135.94 USD ₹16.66 0.2 USD ₹17.49 0.21 USD ₹171.55M 2.08M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.08 0.04 USD
-1.91
₹166.82M 2.02M USD ₹12.85K 155.51 USD ₹3.08 0.04 USD ₹3.19 0.04 USD ₹166.82M 2.02M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.06 0.04 USD
-2.24
₹165.73M 2.01M USD ₹4.17K 50.49 USD ₹3.03 0.04 USD ₹3.26 0.04 USD ₹165.73M 2.01M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.50 0.18 USD
+0.14
₹159.15M 1.93M USD ₹11.27K 136.34 USD ₹13.58 0.16 USD ₹14.99 0.18 USD ₹159.15M 1.93M USD 16.47 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.15 0.05 USD
+1.22
₹144.01M 1.74M USD ₹3.15K 38.16 USD ₹3.90 0.05 USD ₹4.15 0.05 USD ₹144.01M 1.74M USD 15.37 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.66 0.08 USD
-1.04
₹133.59M 1.62M USD ₹1.18K 14.26 USD ₹6.16 0.07 USD ₹6.66 0.08 USD ₹133.59M 1.62M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.40 0.08 USD
-1.84
₹128.37M 1.55M USD ₹6.05K 73.21 USD ₹6.07 0.07 USD ₹6.50 0.08 USD ₹128.37M 1.55M USD 0 -₹2.58 -0.03 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.76 0.14 USD
-0.08
₹125.75M 1.52M USD ₹484.00 5.86 USD ₹11.31 0.14 USD ₹12.20 0.15 USD ₹125.75M 1.52M USD 0 -₹1.12 -0.01 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹13.43 0.16 USD
+11.92
₹108.78M 1.32M USD ₹3.70K 44.75 USD ₹13.00 0.16 USD ₹14.40 0.17 USD ₹108.78M 1.32M USD 0 -₹0.21 -0.002 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.23 0.01 USD
0
₹87.11M 1.05M USD ₹58.97K 713.41 USD ₹1.19 0.01 USD ₹1.24 0.02 USD ₹87.11M 1.05M USD 0 -₹0.18 -0.002 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.14 0.1 USD
+3.17
₹85.34M 1.03M USD ₹946.00 11.45 USD ₹8.09 0.1 USD ₹8.28 0.1 USD ₹85.34M 1.03M USD 0 -₹0.40 -0.004 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
-2.51
₹72.76M 880.27K USD ₹16.89K 204.34 USD ₹4.18 0.05 USD ₹4.50 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.45 0.07 USD
-4.39
₹54.34M 657.37K USD ₹208.00 2.52 USD ₹5.45 0.07 USD ₹5.66 0.07 USD ₹54.34M 657.37K USD 54.49 ₹0.10 0.001 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.52 0.02 USD
0
₹53.84M 651.35K USD ₹10.15K 122.75 USD ₹1.52 0.02 USD ₹1.60 0.02 USD ₹53.84M 651.35K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.60 0.02 USD
+1.27
₹52.76M 638.34K USD ₹4.84K 58.58 USD ₹1.51 0.02 USD ₹1.60 0.02 USD ₹52.76M 638.34K USD 0 -₹11.68 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.80 0.07 USD
-1.36
₹50.15M 606.69K USD ₹574.00 6.94 USD ₹5.80 0.07 USD ₹5.88 0.07 USD ₹50.15M 606.69K USD 30.52 ₹0.19 0.002 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.39 0.1 USD
0
₹43.33M 524.24K USD ₹1.00 0.01 USD ₹8.39 0.1 USD ₹8.39 0.1 USD ₹43.33M 524.24K USD 0 -₹0.91 -0.01 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹4.00 0.05 USD
+0.25
₹43.20M 522.66K USD ₹4.53K 54.74 USD ₹4.00 0.05 USD ₹4.18 0.05 USD ₹43.20M 522.66K USD 23.52 ₹0.17 0.002 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.20 0.01 USD
+1.69
₹41.86M 506.39K USD ₹6.00 0.07 USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹41.86M 506.39K USD 40.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.30 0.04 USD
-4.35
₹39.67M 479.89K USD ₹2.01K 24.33 USD ₹3.29 0.04 USD ₹3.45 0.04 USD ₹39.67M 479.89K USD 7.67 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.41 0.03 USD
-3.6
₹32.54M 393.64K USD ₹19.98K 241.66 USD ₹2.38 0.03 USD ₹2.41 0.03 USD ₹32.54M 393.64K USD 0 -₹0.50 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency