$2.15T
Toplam piyasa değeri
$96.65B
Toplam hacim
BTC 55.88%     ETH 8.84%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hindistan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Quint Digital Limited QUINT.BO IN ₹41.50 0.5 USD
-4.6
₹1.96B 23.7M USD ₹234.00 2.83 USD ₹41.50 0.5 USD ₹43.50 0.53 USD ₹1.96B 23.7M USD 4.80 ₹8.64 0.1 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹77.57 0.94 USD
+0.71
₹1.79B 21.69M USD ₹11.21K 135.56 USD ₹75.35 0.91 USD ₹79.00 0.96 USD ₹1.79B 21.69M USD 80.80 ₹0.96 0.01 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.80 0.02 USD
-1.1
₹1.76B 21.34M USD ₹34.48K 417.11 USD ₹1.80 0.02 USD ₹1.90 0.02 USD ₹1.76B 21.34M USD 0 -₹0.01 -0.0001 USD
in Digicontent Limited DGCONTENT.NS IN ₹27.73 0.34 USD
+0.47
₹1.61B 19.47M USD ₹13.82K 167.24 USD ₹26.52 0.32 USD ₹28.50 0.34 USD ₹1.61B 19.47M USD 213.30 ₹0.13 0.001 USD
in Digicontent Limited DGCONTENT.BO IN ₹27.12 0.33 USD
-2.45
₹1.57B 19.04M USD ₹527.00 6.38 USD ₹27.12 0.33 USD ₹27.16 0.33 USD ₹1.57B 19.04M USD 208.61 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.00 0.75 USD
0
₹1.40B 16.94M USD ₹202.00 2.44 USD ₹60.46 0.73 USD ₹62.00 0.75 USD ₹1.40B 16.94M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.99 0.74 USD
0
₹1.38B 16.67M USD ₹4.40K 53.23 USD ₹60.29 0.73 USD ₹62.00 0.75 USD ₹1.38B 16.67M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.74 0.08 USD
+5.48
₹1.29B 15.58M USD ₹517.00 6.25 USD ₹6.69 0.08 USD ₹6.74 0.08 USD ₹1.29B 15.58M USD 674.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.51 0.08 USD
+1.4
₹1.24B 15.05M USD ₹20.84K 252.18 USD ₹6.47 0.08 USD ₹6.70 0.08 USD ₹1.24B 15.05M USD 651.00 ₹0.01 0.0001 USD
in GTL Limited GTL.BO IN ₹7.86 0.1 USD
-1.75
₹1.24B 14.96M USD ₹150.64K 1.82K USD ₹7.80 0.09 USD ₹8.18 0.1 USD ₹1.24B 14.96M USD 0 -₹3.47 -0.04 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.60 0.06 USD
-3.97
₹955.50M 11.56M USD ₹24.44K 295.68 USD ₹4.55 0.06 USD ₹4.88 0.06 USD ₹955.50M 11.56M USD 25.55 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.60 0.06 USD
-3.56
₹955.50M 11.56M USD ₹112.00K 1.35K USD ₹4.52 0.05 USD ₹4.88 0.06 USD ₹955.50M 11.56M USD 25.55 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹16.22 0.2 USD
+4.71
₹931.62M 11.27M USD ₹30.50K 368.99 USD ₹15.45 0.19 USD ₹16.49 0.2 USD ₹931.62M 11.27M USD 15.30 ₹1.06 0.01 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.75 0.19 USD
+1.61
₹904.62M 10.94M USD ₹1.72K 20.86 USD ₹15.66 0.19 USD ₹17.00 0.21 USD ₹904.62M 10.94M USD 14.85 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.04 0.84 USD
-3.87
₹765.05M 9.26M USD ₹3.21K 38.81 USD ₹69.01 0.83 USD ₹72.60 0.88 USD ₹765.05M 9.26M USD 18.86 ₹3.66 0.04 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹14.15 0.17 USD
-1.67
₹742.88M 8.99M USD ₹8.20K 99.16 USD ₹14.02 0.17 USD ₹14.52 0.18 USD ₹742.88M 8.99M USD 117.91 ₹0.12 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.87 0.16 USD
+2.14
₹668.12M 8.08M USD ₹11.48K 138.91 USD ₹12.50 0.15 USD ₹12.98 0.16 USD ₹668.12M 8.08M USD 85.79 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.NS IN ₹12.65 0.15 USD
-0.63
₹656.70M 7.95M USD ₹54.65K 661.2 USD ₹12.25 0.15 USD ₹12.91 0.16 USD ₹656.70M 7.95M USD 84.33 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹57.53 0.7 USD
+3.66
₹576.45M 6.97M USD ₹5.45K 65.88 USD ₹55.05 0.67 USD ₹57.80 0.7 USD ₹576.45M 6.97M USD 1150.59 ₹0.05 0.0006 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹10.52K 127.29 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.04 0.1 USD
-1.95
₹420.09M 5.08M USD ₹175.00 2.12 USD ₹8.04 0.1 USD ₹8.20 0.1 USD ₹420.09M 5.08M USD 73.09 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.47 0.2 USD
+0.98
₹398.19M 4.82M USD ₹6.68K 80.83 USD ₹16.31 0.2 USD ₹16.69 0.2 USD ₹398.19M 4.82M USD 0 -₹2.14 -0.02 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹17.24 0.21 USD
+2.56
₹359.10M 4.34M USD ₹515.00 6.23 USD ₹16.81 0.2 USD ₹17.24 0.21 USD ₹359.10M 4.34M USD 40.09 ₹0.43 0.005 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.74 0.2 USD
-1.65
₹348.69M 4.22M USD ₹2.08K 25.16 USD ₹16.17 0.2 USD ₹17.18 0.21 USD ₹348.69M 4.22M USD 6.94 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.79 0.03 USD
+1.09
₹328.41M 3.97M USD ₹3.03K 36.62 USD ₹2.76 0.03 USD ₹2.96 0.04 USD ₹328.41M 3.97M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹22.63 0.27 USD
+5.21
₹327.39M 3.96M USD ₹4.59K 55.52 USD ₹21.51 0.26 USD ₹22.99 0.28 USD ₹327.39M 3.96M USD 0 -₹8.67 -0.1 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.78 0.03 USD
+0.36
₹327.23M 3.96M USD ₹17.96K 217.33 USD ₹2.71 0.03 USD ₹2.94 0.04 USD ₹327.23M 3.96M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹22.20 0.27 USD
+3.93
₹321.17M 3.89M USD ₹1.22K 14.7 USD ₹21.39 0.26 USD ₹23.49 0.28 USD ₹321.17M 3.89M USD 0 -₹8.67 -0.1 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.29 0.0035 USD
-3.33
₹285.46M 3.45M USD ₹862.27K 10.43K USD ₹0.29 0.0035 USD ₹0.29 0.0035 USD ₹285.46M 3.45M USD 0 -₹0.01 -0.0001 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.04 0.05 USD
+0.5
₹270.25M 3.27M USD ₹629.00 7.61 USD ₹3.92 0.05 USD ₹4.04 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹4.04 0.05 USD
0
₹270.25M 3.27M USD ₹31.00 0.38 USD ₹3.95 0.05 USD ₹4.04 0.05 USD ₹270.25M 3.27M USD 0 -₹0.79 -0.009 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹6.22 0.08 USD
+4.89
₹240.62M 2.91M USD ₹643.05K 7.78K USD ₹5.64 0.07 USD ₹6.22 0.08 USD ₹240.62M 2.91M USD 87.60 ₹0.07 0.0008 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.29 0.15 USD
-5.39
₹209.05M 2.53M USD ₹19.72K 238.63 USD ₹11.78 0.14 USD ₹13.05 0.16 USD ₹209.05M 2.53M USD 0 -₹0.95 -0.01 USD
in TV Vision Limited TVVISION.BO IN ₹5.21 0.06 USD
+3.17
₹201.86M 2.44M USD ₹171.00 2.07 USD ₹5.06 0.06 USD ₹5.24 0.06 USD ₹201.86M 2.44M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.17 0.06 USD
+0.98
₹200.31M 2.42M USD ₹4.86K 58.8 USD ₹5.06 0.06 USD ₹5.30 0.06 USD ₹200.31M 2.42M USD 0 -₹8.90 -0.1 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹25.16 0.3 USD
+4.96
₹196.42M 2.38M USD ₹2.01K 24.33 USD ₹25.16 0.3 USD ₹25.16 0.3 USD ₹196.42M 2.38M USD 40.58 ₹0.62 0.007 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.72 0.2 USD
-0.48
₹170.73M 2.07M USD ₹218.00 2.64 USD ₹16.60 0.2 USD ₹17.25 0.21 USD ₹170.73M 2.07M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.10 0.04 USD
+1.31
₹167.90M 2.03M USD ₹6.01K 72.72 USD ₹3.01 0.04 USD ₹3.15 0.04 USD ₹167.90M 2.03M USD 0 -₹0.89 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.01 0.04 USD
-2.27
₹163.03M 1.97M USD ₹33.34K 403.35 USD ₹2.91 0.04 USD ₹3.17 0.04 USD ₹163.03M 1.97M USD 0 -₹0.89 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹13.80 0.17 USD
-4.83
₹151.47M 1.83M USD ₹915.00 11.07 USD ₹13.80 0.17 USD ₹14.50 0.18 USD ₹151.47M 1.83M USD 15.68 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.09 0.05 USD
-1.45
₹141.92M 1.72M USD ₹112.00 1.36 USD ₹4.09 0.05 USD ₹4.13 0.05 USD ₹141.92M 1.72M USD 15.14 ₹0.27 0.003 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.88 0.14 USD
+1.02
₹127.03M 1.54M USD ₹5.01K 60.64 USD ₹11.22 0.14 USD ₹12.25 0.15 USD ₹127.03M 1.54M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.31 0.08 USD
-1.41
₹126.57M 1.53M USD ₹21.34K 258.19 USD ₹6.10 0.07 USD ₹6.60 0.08 USD ₹126.57M 1.53M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.16 0.07 USD
-7.51
₹123.56M 1.49M USD ₹38.00 0.46 USD ₹6.08 0.07 USD ₹6.62 0.08 USD ₹123.56M 1.49M USD 0 -₹2.58 -0.03 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 3360.00 ₹0.01 0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹13.00 0.16 USD
-3.2
₹105.30M 1.27M USD ₹1.42K 17.18 USD ₹12.00 0.15 USD ₹13.00 0.16 USD ₹105.30M 1.27M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.20 0.0024 USD
0
₹95.68M 1.16M USD ₹248.00K 3K USD ₹0.20 0.0024 USD ₹0.21 0.0025 USD ₹95.68M 1.16M USD 0 -₹0.01 -0.0001 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹8.53 0.1 USD
+4.79
₹89.43M 1.08M USD ₹12.27K 148.43 USD ₹8.24 0.1 USD ₹8.54 0.1 USD ₹89.43M 1.08M USD 0 -₹0.40 -0.004 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
+0.81
₹87.82M 1.06M USD ₹86.63K 1.05K USD ₹1.21 0.01 USD ₹1.28 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.28 0.05 USD
0
₹72.76M 880.27K USD ₹4.11K 49.72 USD ₹4.07 0.05 USD ₹4.28 0.05 USD ₹72.76M 880.27K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.59 0.02 USD
+4.61
₹56.32M 681.34K USD ₹1.00K 12.1 USD ₹1.59 0.02 USD ₹1.59 0.02 USD ₹56.32M 681.34K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.09 0.07 USD
+5
₹52.65M 637.02K USD ₹357.00 4.32 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹52.65M 637.02K USD 32.05 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.52 0.02 USD
-5
₹50.12M 606.43K USD ₹17.23K 208.39 USD ₹1.52 0.02 USD ₹1.68 0.02 USD ₹50.12M 606.43K USD 0 -₹11.83 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.02 0.06 USD
-7.89
₹50.05M 605.51K USD ₹400.00 4.84 USD ₹5.02 0.06 USD ₹5.02 0.06 USD ₹50.05M 605.51K USD 50.20 ₹0.10 0.001 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹4.20 0.05 USD
+5
₹45.36M 548.79K USD ₹2.27K 27.51 USD ₹4.20 0.05 USD ₹4.20 0.05 USD ₹45.36M 548.79K USD 24.70 ₹0.17 0.002 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in City Online Services Limited CITYONLINE.BO IN ₹8.47 0.1 USD
+0.95
₹43.75M 529.24K USD ₹31.00 0.38 USD ₹8.47 0.1 USD ₹8.47 0.1 USD ₹43.75M 529.24K USD 0 -₹0.91 -0.01 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.12 0.01 USD
-6.67
₹39.07M 472.63K USD ₹14.28K 172.79 USD ₹1.12 0.01 USD ₹1.20 0.01 USD ₹39.07M 472.63K USD 37.33 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.14 0.04 USD
-4.85
₹37.74M 456.63K USD ₹1.75K 21.17 USD ₹3.14 0.04 USD ₹3.16 0.04 USD ₹37.74M 456.63K USD 7.30 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.30 0.03 USD
-4.56
₹31.05M 375.67K USD ₹978.00 11.83 USD ₹2.30 0.03 USD ₹2.41 0.03 USD ₹31.05M 375.67K USD 0 -₹0.50 -0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency