$2.22T
Capitalizzazione totale
$78.53B
Volume totale
BTC 56.22%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.92 0.02 USD
-2.04
₹1.88B 22.76M USD ₹55.16K 667.38 USD ₹1.87 0.02 USD ₹2.05 0.02 USD ₹1.88B 22.76M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹75.60 0.91 USD
-1.6
₹1.75B 21.14M USD ₹9.56K 115.65 USD ₹75.26 0.91 USD ₹78.34 0.95 USD ₹1.75B 21.14M USD 79.57 ₹0.95 0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹25.53 0.31 USD
-4.63
₹1.48B 17.92M USD ₹115.34K 1.4K USD ₹25.41 0.31 USD ₹26.50 0.32 USD ₹1.48B 17.92M USD 196.38 ₹0.13 0.001 USD
in Digicontent Limited DGCONTENT.BO IN ₹25.50 0.31 USD
-3.81
₹1.48B 17.9M USD ₹10.77K 130.3 USD ₹24.90 0.3 USD ₹25.51 0.31 USD ₹1.48B 17.9M USD 196.15 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
+1
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.73 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.14 0.73 USD
-1.44
₹1.36B 16.43M USD ₹2.98K 36 USD ₹60.05 0.73 USD ₹62.04 0.75 USD ₹1.36B 16.43M USD 0 -₹3.64 -0.04 USD
in GTL Limited GTL.BO IN ₹8.25 0.1 USD
-4.29
₹1.30B 15.7M USD ₹134.09K 1.62K USD ₹8.20 0.1 USD ₹8.64 0.1 USD ₹1.30B 15.7M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.37 0.08 USD
+1.11
₹1.22B 14.73M USD ₹1.16K 14 USD ₹6.00 0.07 USD ₹6.58 0.08 USD ₹1.22B 14.73M USD 637.00 ₹0.01 0.0001 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.26 0.08 USD
-1.88
₹1.20B 14.47M USD ₹15.74K 190.42 USD ₹6.08 0.07 USD ₹6.58 0.08 USD ₹1.20B 14.47M USD 626.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹5.02 0.06 USD
-1.18
₹1.04B 12.62M USD ₹2.29K 27.67 USD ₹4.89 0.06 USD ₹5.07 0.06 USD ₹1.04B 12.62M USD 27.88 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.97 0.06 USD
+0.2
₹1.03B 12.49M USD ₹20.82K 251.83 USD ₹4.96 0.06 USD ₹5.05 0.06 USD ₹1.03B 12.49M USD 27.61 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.76 0.19 USD
+0.25
₹905.20M 10.95M USD ₹2.14K 25.85 USD ₹15.63 0.19 USD ₹16.68 0.2 USD ₹905.20M 10.95M USD 14.86 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.71 0.19 USD
-3.02
₹902.33M 10.92M USD ₹7.38K 89.25 USD ₹15.70 0.19 USD ₹16.40 0.2 USD ₹902.33M 10.92M USD 14.82 ₹1.06 0.01 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹69.04 0.84 USD
-1.34
₹765.05M 9.26M USD ₹1.34K 16.2 USD ₹69.01 0.83 USD ₹71.90 0.87 USD ₹765.05M 9.26M USD 19.12 ₹3.61 0.04 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.48 0.16 USD
+0.97
₹707.70M 8.56M USD ₹103.27K 1.25K USD ₹13.20 0.16 USD ₹13.99 0.17 USD ₹707.70M 8.56M USD 112.33 ₹0.12 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.03 0.15 USD
+0.08
₹624.52M 7.56M USD ₹28.98K 350.66 USD ₹11.56 0.14 USD ₹12.40 0.15 USD ₹624.52M 7.56M USD 80.20 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.99 0.15 USD
+0.17
₹622.44M 7.53M USD ₹198.01K 2.4K USD ₹11.41 0.14 USD ₹12.38 0.15 USD ₹622.44M 7.53M USD 79.93 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹59.97 0.73 USD
-0.83
₹600.90M 7.27M USD ₹39.88K 482.47 USD ₹58.00 0.7 USD ₹60.70 0.73 USD ₹600.90M 7.27M USD 1199.40 ₹0.05 0.0006 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹3.44K 41.67 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 13.84 ₹0.59 0.007 USD
in Nettlinx Limited NETTLINX.BO IN ₹17.00 0.21 USD
+0.47
₹411.00M 4.97M USD ₹1.42K 17.13 USD ₹16.30 0.2 USD ₹17.00 0.21 USD ₹411.00M 4.97M USD 0 -₹2.14 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.41 0.0049 USD
-4.65
₹403.57M 4.88M USD ₹305.52K 3.7K USD ₹0.41 0.0049 USD ₹0.41 0.0049 USD ₹403.57M 4.88M USD 0 ₹0.00 0 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.96 0.21 USD
+3.29
₹353.27M 4.27M USD ₹4.45K 53.81 USD ₹16.01 0.19 USD ₹17.19 0.21 USD ₹353.27M 4.27M USD 7.03 ₹2.41 0.03 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.93 0.2 USD
+1.07
₹352.65M 4.27M USD ₹262.00 3.17 USD ₹15.92 0.19 USD ₹17.00 0.21 USD ₹352.65M 4.27M USD 39.37 ₹0.43 0.005 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.96 0.04 USD
+1.37
₹348.42M 4.22M USD ₹7.15K 86.54 USD ₹2.85 0.03 USD ₹2.99 0.04 USD ₹348.42M 4.22M USD 0 -₹0.75 -0.009 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.85 0.03 USD
-1.72
₹335.47M 4.06M USD ₹13.26K 160.38 USD ₹2.80 0.03 USD ₹2.96 0.04 USD ₹335.47M 4.06M USD 0 -₹0.74 -0.008 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹19.80 0.24 USD
-1.79
₹286.45M 3.47M USD ₹783.00 9.47 USD ₹19.50 0.24 USD ₹20.39 0.25 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹19.80 0.24 USD
0
₹286.45M 3.47M USD ₹5.00 0.06 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹3.86 0.05 USD
+3.76
₹258.21M 3.12M USD ₹106.50K 1.29K USD ₹3.67 0.04 USD ₹4.44 0.05 USD ₹258.21M 3.12M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.86 0.05 USD
+2.66
₹258.21M 3.12M USD ₹11.22K 135.69 USD ₹3.70 0.04 USD ₹4.15 0.05 USD ₹258.21M 3.12M USD 0 -₹0.79 -0.009 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.51 0.15 USD
-1.42
₹212.79M 2.57M USD ₹4.04K 48.85 USD ₹12.06 0.15 USD ₹12.59 0.15 USD ₹212.79M 2.57M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.33 0.06 USD
-4.99
₹206.19M 2.49M USD ₹40.05K 484.5 USD ₹5.33 0.06 USD ₹5.33 0.06 USD ₹206.19M 2.49M USD 75.07 ₹0.07 0.0008 USD
in TV Vision Limited TVVISION.BO IN ₹5.19 0.06 USD
-0.38
₹201.08M 2.43M USD ₹2.81K 34.01 USD ₹5.07 0.06 USD ₹5.22 0.06 USD ₹201.08M 2.43M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.19 0.06 USD
0
₹201.08M 2.43M USD ₹12.90K 156.02 USD ₹5.03 0.06 USD ₹5.25 0.06 USD ₹201.08M 2.43M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.38 0.22 USD
+10.72
₹187.68M 2.27M USD ₹134.96K 1.63K USD ₹19.85 0.24 USD ₹19.85 0.24 USD ₹187.68M 2.27M USD 0 -₹0.94 -0.01 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹23.28 0.28 USD
-4.98
₹181.75M 2.2M USD ₹1.00 0.01 USD ₹23.28 0.28 USD ₹23.28 0.28 USD ₹181.75M 2.2M USD 37.54 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.13 0.04 USD
-3.1
₹169.53M 2.05M USD ₹3.26K 39.39 USD ₹3.00 0.04 USD ₹3.15 0.04 USD ₹169.53M 2.05M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.07 0.04 USD
-1.29
₹166.28M 2.01M USD ₹17.90K 216.55 USD ₹3.01 0.04 USD ₹3.15 0.04 USD ₹166.28M 2.01M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.15 0.17 USD
0
₹155.31M 1.88M USD ₹1.00 0.01 USD ₹14.15 0.17 USD ₹14.15 0.17 USD ₹155.31M 1.88M USD 16.07 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹3.97 0.05 USD
-3.64
₹137.76M 1.67M USD ₹1.08K 13.11 USD ₹3.97 0.05 USD ₹4.12 0.05 USD ₹137.76M 1.67M USD 14.70 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.06 0.07 USD
-10.75
₹121.55M 1.47M USD ₹3.05K 36.91 USD ₹6.03 0.07 USD ₹6.78 0.08 USD ₹121.55M 1.47M USD 0 -₹2.30 -0.02 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.04 0.07 USD
-6.07
₹121.15M 1.47M USD ₹28.32K 342.59 USD ₹5.56 0.07 USD ₹6.45 0.08 USD ₹121.15M 1.47M USD 0 -₹2.42 -0.02 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹11.14 0.13 USD
-4.46
₹119.12M 1.44M USD ₹1.67K 20.16 USD ₹11.08 0.13 USD ₹11.66 0.14 USD ₹119.12M 1.44M USD 0 -₹1.07 -0.01 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.73 0.15 USD
-0.08
₹103.11M 1.25M USD ₹505.00 6.11 USD ₹12.73 0.15 USD ₹12.74 0.15 USD ₹103.11M 1.25M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.24 0.02 USD
-6.06
₹87.82M 1.06M USD ₹235.95K 2.85K USD ₹1.17 0.01 USD ₹1.48 0.02 USD ₹87.82M 1.06M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹6.86 0.08 USD
-3.24
₹71.92M 870.09K USD ₹24.53K 296.72 USD ₹6.84 0.08 USD ₹6.84 0.08 USD ₹71.92M 870.09K USD 0 -₹0.51 -0.006 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.10 0.05 USD
+1.74
₹69.70M 843.25K USD ₹3.81K 46.14 USD ₹4.03 0.05 USD ₹4.10 0.05 USD ₹69.70M 843.25K USD 0 -₹0.23 -0.002 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.70 0.02 USD
+3.03
₹60.21M 728.48K USD ₹1.53K 18.49 USD ₹1.70 0.02 USD ₹1.73 0.02 USD ₹60.21M 728.48K USD 0 -₹12.13 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.70 0.02 USD
+1.8
₹56.06M 678.24K USD ₹13.57K 164.15 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹56.06M 678.24K USD 0 -₹12.35 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.30 0.08 USD
-0.32
₹54.47M 658.99K USD ₹1.10K 13.31 USD ₹6.30 0.08 USD ₹6.30 0.08 USD ₹54.47M 658.99K USD 30.00 ₹0.21 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
-12.13
₹49.85M 603.1K USD ₹2.56K 31.02 USD ₹4.80 0.06 USD ₹6.00 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.26 0.02 USD
-15.44
₹43.95M 531.71K USD ₹13.53K 163.63 USD ₹1.24 0.02 USD ₹1.48 0.02 USD ₹43.95M 531.71K USD 0 -₹0.03 -0.0003 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in City Online Services Limited CITYONLINE.BO IN ₹7.83 0.09 USD
+4.12
₹40.44M 489.25K USD ₹3.01K 36.42 USD ₹7.80 0.09 USD ₹7.89 0.1 USD ₹40.44M 489.25K USD 0 -₹0.84 -0.01 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.70 0.04 USD
-3.14
₹39.96M 483.46K USD ₹53.15K 642.97 USD ₹3.63 0.04 USD ₹4.00 0.05 USD ₹39.96M 483.46K USD 185.00 ₹0.02 0.0002 USD
in Sea TV Network Limited SEATV.BO IN ₹3.32 0.04 USD
0
₹39.91M 482.8K USD ₹1.83K 22.13 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
-3.1
₹33.75M 408.34K USD ₹375.00 4.54 USD ₹2.50 0.03 USD ₹2.58 0.03 USD ₹33.75M 408.34K USD 0 -₹7.20 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency