$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-3.51
$138.11M 17.66M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $138.11M 17.66M USD 0 $0 0 USD
KO YO GROUP  0827.HK $0.02 0.0028 USD
-8.33
$132.62M 16.96M USD $17.42M 2.23M USD $0.02 0.0030 USD $0.02 0.0030 USD $132.62M 16.96M USD 0 -$0.09 -0.01 USD
RELIANCE GL-NEW  0723.HK $0.1199 0.02 USD
-5.51
$131.26M 16.78M USD $4.61M 589.86K USD $0.1199 0.02 USD $0.1499 0.02 USD $131.26M 16.78M USD 0 -$0.01 -0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0092 USD
-1.37
$108M 13.81M USD $2.25M 287.95K USD $0.07 0.0086 USD $0.07 0.0093 USD $108M 13.81M USD 0 -$0.25 -0.03 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
+8.7
$105.33M 13.47M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $105.33M 13.47M USD 0 -$0.02 -0.002 USD
ZHIDAO INT'L  1220.HK $0.05 0.0067 USD
+1.92
$104.94M 13.42M USD $1.38M 176.45K USD $0.05 0.0065 USD $0.05 0.0066 USD $104.94M 13.42M USD 0 -$0.05 -0.006 USD
CHINA WOOD INT  1822.HK $0.13 0.02 USD
+2.42
$104.45M 13.36M USD $210K 26.85K USD $0.1199 0.02 USD $0.13 0.02 USD $104.45M 13.36M USD 0 -$0.1 -0.01 USD
LEE KEE  0637.HK $0.13 0.02 USD
+1.63
$103.59M 13.25M USD $342K 43.73K USD $0.1199 0.02 USD $0.13 0.02 USD $103.59M 13.25M USD 0 -$0.04 -0.005 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.01 USD
0
$92M 11.76M USD $1.22M 155.99K USD $0.11 0.01 USD $0.1199 0.01 USD $92M 11.76M USD 2.87 $0.04 0.005 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-1.1
$91.07M 11.64M USD $2.96M 378.83K USD $0.1799 0.02 USD $0.19 0.02 USD $91.07M 11.64M USD 0 -$0.07 -0.008 USD
GREENHEART GP  0094.HK $0.04 0.0051 USD
0
$74.2M 9.49M USD $170.2K 21.76K USD $0.04 0.0046 USD $0.04 0.0051 USD $74.2M 9.49M USD 0 -$0.08 -0.01 USD
ENVIRO ENERGY  1102.HK $0.05 0.0060 USD
-4.08
$67.65M 8.65M USD $754K 96.41K USD $0.05 0.0060 USD $0.05 0.0060 USD $67.65M 8.65M USD 0 -$0.07 -0.008 USD
PAN ASIA DATA H  1561.HK $0.05999 0.0080 USD
-10
$67.12M 8.58M USD $804K 102.8K USD $0.05999 0.0080 USD $0.07 0.0090 USD $67.12M 8.58M USD 0 -$0.27 -0.03 USD
GREEN LEADER  0061.HK $0.1 0.01 USD
+17.65
$52.63M 6.73M USD $2.52M 321.72K USD $0.08999 0.01 USD $0.11 0.01 USD $52.63M 6.73M USD 0 -$0.46 -0.05 USD
Great World Company Holdings Ltd  8003.HK $0.1499 0.02 USD
+2
$50.84M 6.5M USD $162K 20.71K USD $0.1499 0.02 USD $0.17 0.02 USD $50.84M 6.5M USD 0 -$0.03 -0.003 USD
CHI KINGSTONE  1380.HK $0.1499 0.02 USD
+16.28
$50.71M 6.48M USD $10.29M 1.32M USD $0.13 0.02 USD $0.1499 0.02 USD $50.71M 6.48M USD 0 -$0.44 -0.05 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
+5.15
$48.96M 6.26M USD $170K 21.74K USD $0.1 0.01 USD $0.1 0.01 USD $48.96M 6.26M USD 0 -$1.4 -0.1 USD
CN HEALTH TECH  1069.HK $0.05 0.0062 USD
+2.08
$42.1M 5.38M USD $1.14M 145.25K USD $0.05 0.0058 USD $0.05 0.0066 USD $42.1M 5.38M USD 0 -$0.02 -0.002 USD
RA SILK ROAD  0274.HK $0.6099 0.08 USD
-12.86
$41.81M 5.35M USD $2.71M 346.78K USD $0.5799 0.07 USD $0.7199 0.09 USD $41.81M 5.35M USD 0 -$0.95 -0.1 USD
SUNWAY INT'L  0058.HK $0.16 0.02 USD
0
$34.05M 4.35M USD $260K 33.24K USD $0.16 0.02 USD $0.16 0.02 USD $34.05M 4.35M USD 0 -$0.31 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.1499 0.02 USD
+1.32
$27.49M 3.51M USD $21.3K 2.72K USD $0.1499 0.02 USD $0.1499 0.02 USD $27.49M 3.51M USD 0 -$0.09 -0.01 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK $0.2 0.02 USD
+2.63
$10.27M 1.31M USD $42K 5.37K USD $0.19 0.02 USD $0.19 0.02 USD $10.27M 1.31M USD 0 -$0.88 -0.1 USD
ASIA CEMENT CH  0743.HK $2.35 0.3 USD
0
$3.68B 470.8M USD $529K 67.64K USD $2.32 0.3 USD $2.4 0.31 USD $3.68B 470.8M USD 0 -$0.32 -0.04 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
MAIKE TUBE  1553.HK $1.39 0.18 USD
+10.32
$602.98M 77.1M USD $22K 2.81K USD $1.35 0.17 USD $1.39 0.18 USD $602.98M 77.1M USD 3.86 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9499 0.12 USD
-1.04
$545.66M 69.77M USD $410K 52.42K USD $0.9499 0.12 USD $0.9599 0.12 USD $545.66M 69.77M USD 3.39 $0.28 0.04 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Zhengye International Holdings Company Limited  3363.HK $0.4099 0.05 USD
+10.81
$205M 26.21M USD $4K 511.45 USD $0.4099 0.05 USD $0.4099 0.05 USD $205M 26.21M USD 5.12 $0.08 0.01 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.5699 0.07 USD
+11.76
$199.38M 25.49M USD $6K 767.18 USD $0.5699 0.07 USD $0.5899 0.08 USD $199.38M 25.49M USD 3.00 $0.19 0.02 USD
GHPC  1847.HK $0.4299 0.05 USD
0
$189.67M 24.25M USD $1K 127.86 USD $0.4299 0.05 USD $0.4299 0.05 USD $189.67M 24.25M USD 0 -$0.27 -0.03 USD
CPM GROUP  1932.HK $0.1799 0.02 USD
+7.1
$181M 23.14M USD $12K 1.53K USD $0.1799 0.02 USD $0.19 0.02 USD $181M 23.14M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
-1.41
$138.12M 17.66M USD $1K 127.86 USD $0.6999 0.09 USD $0.7399 0.09 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  1103.HK $0.01 0.0017 USD
0
$133.72M 17.1M USD $0 0 USD $0 0 USD $0 0 USD $133.72M 17.1M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
0
$110.76M 14.16M USD $72K 9.21K USD $0.2999 0.04 USD $0.2999 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2399 0.03 USD
+8.14
$95.6M 12.22M USD $6K 767.18 USD $0.2399 0.03 USD $0.2399 0.03 USD $95.6M 12.22M USD 0 -$0.03 -0.003 USD
REMT  0601.HK $0.1 0.01 USD
+5.15
$60.44M 7.73M USD $37.62M 4.81M USD $0.1 0.01 USD $0.13 0.02 USD $60.44M 7.73M USD 0 -$0.79 -0.1 USD
CHINA HUAJUN GP  0377.HK $0.92 0.12 USD
0
$56.62M 7.24M USD $160 20.46 USD $0.92 0.12 USD $0.92 0.12 USD $56.62M 7.24M USD 0 -$22.41 -2.8 USD
COME SURE GROUP  0794.HK $0.16 0.02 USD
-1.2
$54.3M 6.94M USD $176K 22.5K USD $0.16 0.02 USD $0.17 0.02 USD $54.3M 6.94M USD 0 -$0.04 -0.005 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
+1.48
$52.61M 6.73M USD $37.5K 4.79K USD $1.36 0.17 USD $1.5 0.19 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.1 0.01 USD
-3.85
$26.25M 3.36M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $26.25M 3.36M USD 0 -$0.17 -0.02 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
+0.76
$21M 2.69M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici