Page de résultat 2 pour Le pays : Hong Kong Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (152)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (152)
Matériaux de base (152)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0079 USD |
-6.06
|
$139.44M 17.83M USD | $267K 34.14K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $139.44M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-8
|
$138.64M 17.73M USD | $4.52M 577.94K USD | $0.02 0.0026 USD | $0.02999 0.0031 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0092 USD |
-7.69
|
$108M 13.81M USD | $1.29M 165.45K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $108M 13.81M USD | 0 | -$0.25 -0.03 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
+1.89
|
$106.92M 13.67M USD | $240K 30.69K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+3.2
|
$106.91M 13.67M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $106.91M 13.67M USD | 0 | -$0.04 -0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.54 0.07 USD |
+12.24
|
$101.59M 12.99M USD | $54.25K 6.94K USD | $0.53 0.07 USD | $0.55 0.07 USD | $101.59M 12.99M USD | 0.056 | $9.48 1.21 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
+1.09
|
$97.95M 12.52M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.95M 12.52M USD | 0 | -$0.02 -0.002 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
-2.14
|
$92.59M 11.84M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $92.59M 11.84M USD | 0 | -$0.07 -0.008 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
-4.5
|
$84.8M 10.84M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.8M 10.84M USD | 2.64 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0089 USD |
-11.39
|
$74.58M 9.54M USD | $960K 122.75K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $74.58M 9.54M USD | 0 | -$0.27 -0.03 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
+8.11
|
$74.2M 9.49M USD | $66K 8.44K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $892K 114.05K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
+5.56
|
$50.51M 6.46M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.16 0.02 USD | $50.51M 6.46M USD | 0 | -$0.03 -0.003 USD | |
| RA SILK ROAD 0274.HK | $0.6999 0.09 USD |
-1.41
|
$47.98M 6.13M USD | $4.19M 535.4K USD | $0.6099 0.08 USD | $0.8299 0.11 USD | $47.98M 6.13M USD | 0 | -$0.95 -0.1 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$46.56M 5.95M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.56M 5.95M USD | 0 | -$1.4 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08999 0.01 USD |
+8.97
|
$44.73M 5.72M USD | $543K 69.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.73M 5.72M USD | 0 | -$0.46 -0.05 USD | |
| CHI KINGSTONE 1380.HK | $0.1199 0.02 USD |
-1.6
|
$41.59M 5.32M USD | $150.05K 19.19K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $41.59M 5.32M USD | 0 | -$0.44 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0061 USD |
+4.44
|
$41.24M 5.27M USD | $2.02M 257.77K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $41.24M 5.27M USD | 0 | -$0.02 -0.002 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1499 0.02 USD |
-9.47
|
$27.31M 3.49M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $27.31M 3.49M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.53
|
$9.9M 1.27M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.9M 1.27M USD | 0 | -$0.88 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.31 0.3 USD |
-1.28
|
$3.62B 462.79M USD | $3.46M 442.02K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.62B 462.79M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
0
|
$598.64M 76.54M USD | $24K 3.07K USD | $1.38 0.18 USD | $1.38 0.18 USD | $598.64M 76.54M USD | 3.83 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9599 0.12 USD |
+2.13
|
$551.4M 70.5M USD | $400K 51.15K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $551.4M 70.5M USD | 3.42 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $42K 5.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.55 0.07 USD |
+30.95
|
$192.38M 24.6M USD | $84.16K 10.76K USD | $0.44 0.06 USD | $0.56 0.07 USD | $192.38M 24.6M USD | 2.89 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| CPM GROUP 1932.HK | $0.1799 0.02 USD |
+7.1
|
$181M 23.14M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7099 0.09 USD |
-2.74
|
$140.09M 17.91M USD | $98.5K 12.59K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $140.09M 17.91M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
0
|
$110.76M 14.16M USD | $264K 33.76K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
-1.2
|
$54.3M 6.94M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $54.3M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+0.74
|
$52.22M 6.68M USD | $15K 1.92K USD | $1.36 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
+12.5
|
$48M 6.14M USD | $7.09M 906.86K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $48M 6.14M USD | 0 | -$0.79 -0.1 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
0
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.39 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-3.85
|
$26.25M 3.36M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.84M 2.67M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.84M 2.67M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}