$3.51T
Toplam piyasa değeri
$102.93B
Toplam hacim
BTC 61.46%     ETH 9.12%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMRU  1636.HK $0.2999 0.04 USD
+1.69
$134.45M 17.19M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $134.45M 17.19M USD 0 -$1.64 -0.2 USD
MONGOLIA ENERGY  0276.HK $0.65 0.08 USD
-8.45
$133.57M 17.08M USD $283.38K 36.23K USD $0.63 0.08 USD $0.6899 0.09 USD $133.57M 17.08M USD 0.074 $8.68 1.11 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
0
$130.2M 16.65M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $130.2M 16.65M USD 2.77 $0.11 0.01 USD
LEE KEE  0637.HK $0.14 0.02 USD
+3.79
$113.54M 14.52M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $113.54M 14.52M USD 0 -$0.04 -0.005 USD
ZHIDAO INT'L  1220.HK $0.05 0.0069 USD
-1.82
$108.9M 13.92M USD $485.33K 62.06K USD $0.05 0.0067 USD $0.05 0.0069 USD $108.9M 13.92M USD 0 -$0.05 -0.006 USD
NGAI HING HONG  1047.HK $0.2899 0.04 USD
-3.33
$107.07M 13.69M USD $398K 50.89K USD $0.2899 0.04 USD $0.3099 0.04 USD $107.07M 13.69M USD 0 -$0.02 -0.002 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0089 USD
-1.41
$106.5M 13.62M USD $1.91M 244.73K USD $0.07 0.0083 USD $0.07 0.0090 USD $106.5M 13.62M USD 0 -$0.25 -0.03 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
0
$105.33M 13.47M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $105.33M 13.47M USD 0 -$0.02 -0.002 USD
CHINA WOOD INT  1822.HK $0.13 0.02 USD
+0.79
$105.27M 13.46M USD $513K 65.59K USD $0.1199 0.02 USD $0.13 0.02 USD $105.27M 13.46M USD 0 -$0.1 -0.01 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.02 USD
0
$96M 12.27M USD $20K 2.56K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 3.00 $0.04 0.005 USD
GREENHEART GP  0094.HK $0.05 0.0063 USD
-1.96
$92.75M 11.86M USD $3.43M 438.21K USD $0.05 0.0061 USD $0.05999 0.0072 USD $92.75M 11.86M USD 0 -$0.08 -0.01 USD
Timeless Resources Holdings Limited  8028.HK $0.1799 0.02 USD
-0.55
$91.57M 11.71M USD $1.3M 166.22K USD $0.1799 0.02 USD $0.1799 0.02 USD $91.57M 11.71M USD 0 -$0.07 -0.008 USD
PAN ASIA DATA H  1561.HK $0.07 0.0093 USD
+12.31
$77.78M 9.94M USD $1.5M 191.28K USD $0.05999 0.0071 USD $0.08999 0.01 USD $77.78M 9.94M USD 0 -$0.27 -0.03 USD
ENVIRO ENERGY  1102.HK $0.05 0.0062 USD
0
$70.53M 9.02M USD $784K 100.24K USD $0.05 0.0061 USD $0.05 0.0063 USD $70.53M 9.02M USD 0 -$0.07 -0.008 USD
CHI KINGSTONE  1380.HK $0.19 0.02 USD
-7
$67.62M 8.65M USD $10.2M 1.3M USD $0.1799 0.02 USD $0.2 0.03 USD $67.62M 8.65M USD 0 -$0.44 -0.05 USD
Great World Company Holdings Ltd  8003.HK $0.17 0.02 USD
+1.8
$56.49M 7.22M USD $18K 2.3K USD $0.17 0.02 USD $0.1799 0.02 USD $56.49M 7.22M USD 0 -$0.03 -0.003 USD
RA SILK ROAD  0274.HK $0.68 0.09 USD
-13.92
$54.15M 6.92M USD $2.07M 264.48K USD $0.65 0.08 USD $0.81 0.1 USD $54.15M 6.92M USD 0 -$0.81 -0.1 USD
GREEN LEADER  0061.HK $0.08999 0.01 USD
-9.09
$52.1M 6.66M USD $87.98K 11.25K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.1M 6.66M USD 0 -$0.46 -0.05 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
+3
$49.44M 6.32M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $49.44M 6.32M USD 0 -$1.41 -0.1 USD
CN HEALTH TECH  1069.HK $0.05 0.0061 USD
+4.35
$41.24M 5.27M USD $2.02M 257.77K USD $0.05 0.0058 USD $0.05 0.0061 USD $41.24M 5.27M USD 0 -$0.02 -0.002 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
+1.32
$33.19M 4.24M USD $48.6K 6.21K USD $0.1499 0.02 USD $0.1499 0.02 USD $33.19M 4.24M USD 0 -$0.31 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.1499 0.02 USD
0
$27.13M 3.47M USD $60K 7.67K USD $0.1499 0.02 USD $0.1499 0.02 USD $27.13M 3.47M USD 0 -$0.09 -0.01 USD
Hong Wei (Asia) Holdings Company Limited  8191.HK $0.19 0.02 USD
-1.04
$10M 1.28M USD $24K 3.07K USD $0.19 0.02 USD $0.19 0.02 USD $10M 1.28M USD 0 -$0.87 -0.1 USD
ASIA CEMENT CH  0743.HK $2.33 0.3 USD
+1.3
$3.65B 466.8M USD $1.61M 206.43K USD $2.3 0.29 USD $2.34 0.3 USD $3.65B 466.8M USD 0 -$0.32 -0.04 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
MAIKE TUBE  1553.HK $1.4 0.18 USD
+0.72
$607.32M 77.65M USD $2K 255.73 USD $1.4 0.18 USD $1.4 0.18 USD $607.32M 77.65M USD 3.88 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+4.21
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
CST Group Limited  0985.HK $0.9899 0.13 USD
0
$478.89M 61.23M USD $0 0 USD $0 0 USD $0 0 USD $478.89M 61.23M USD 0 $0 0 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Macrolink Capital Holdings Limited  0758.HK $0.17 0.02 USD
0
$202.65M 25.91M USD $0 0 USD $0 0 USD $0 0 USD $202.65M 25.91M USD 0 $0 0 USD
Zhengye International Holdings Company Limited  3363.HK $0.39 0.05 USD
-3.7
$202.5M 25.89M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $202.5M 25.89M USD 5.57 $0.07 0.008 USD
GHPC  1847.HK $0.4199 0.05 USD
0
$187.43M 23.97M USD $1K 127.86 USD $0.4199 0.05 USD $0.4199 0.05 USD $187.43M 23.97M USD 0 -$0.27 -0.03 USD
Add New Energy Investment Holdings Group Limited  2623.HK $0.52 0.07 USD
-1.89
$185.39M 23.7M USD $11K 1.41K USD $0.4899 0.06 USD $0.55 0.07 USD $185.39M 23.7M USD 2.73 $0.19 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
-1.41
$138.12M 17.66M USD $1K 127.86 USD $0.6999 0.09 USD $0.7399 0.09 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  1103.HK $0.01 0.0017 USD
0
$133.72M 17.1M USD $0 0 USD $0 0 USD $0 0 USD $133.72M 17.1M USD 0 $0 0 USD
Bay Area Gold Group Limited  1194.HK $0.3499 0.04 USD
0
$104.39M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $104.39M 13.35M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-10.88
$85.2M 10.89M USD $6K 767.18 USD $0.2099 0.03 USD $0.2099 0.03 USD $85.2M 10.89M USD 0 -$0.03 -0.003 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
+8.7
$61.54M 7.87M USD $80 10.23 USD $1.01 0.13 USD $1.01 0.13 USD $61.54M 7.87M USD 0 -$24.35 -3.1 USD
COME SURE GROUP  0794.HK $0.16 0.02 USD
0
$53.97M 6.9M USD $176K 22.5K USD $0.16 0.02 USD $0.17 0.02 USD $53.97M 6.9M USD 0 -$0.04 -0.005 USD
REMT  0601.HK $0.08999 0.01 USD
+3.49
$52.74M 6.74M USD $1.43M 182.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $52.74M 6.74M USD 0 -$0.79 -0.1 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.34 0.17 USD
-4.29
$51.46M 6.58M USD $10.5K 1.34K USD $1.31 0.17 USD $1.31 0.17 USD $51.46M 6.58M USD 44.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Steed Oriental (Holdings) Company Limited  8277.HK $0.08999 0.01 USD
0
$23.62M 3.02M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $23.62M 3.02M USD 0 -$0.17 -0.02 USD
P.B. Group Limited  8331.HK $0.13 0.02 USD
0
$21M 2.69M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $21M 2.69M USD 0 -$0.04 -0.005 USD
SUNSHINE  0509.HK $0.17 0.02 USD
-10.05
$19.47M 2.49M USD $182.75K 23.37K USD $0.17 0.02 USD $0.17 0.02 USD $19.47M 2.49M USD 0 -$1.94 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin