Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.42 2.13 USD |
+14.17
|
CN¥11.22B 1.66B USD | CN¥81.63M 12.04M USD | CN¥12.55 1.85 USD | CN¥14.70 2.17 USD | CN¥11.22B 1.66B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥45.79 6.76 USD |
+5.97
|
CN¥11.11B 1.64B USD | CN¥24.43M 3.6M USD | CN¥41.10 6.06 USD | CN¥45.98 6.78 USD | CN¥11.11B 1.64B USD | 127.19 | CN¥0.36 0.05 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.22 3.13 USD |
+2.02
|
CN¥11.08B 1.63B USD | CN¥4.36M 642.71K USD | CN¥20.55 3.03 USD | CN¥21.27 3.14 USD | CN¥11.08B 1.63B USD | 25.26 | CN¥0.84 0.12 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.78 4.25 USD |
+4.61
|
CN¥11.02B 1.63B USD | CN¥30.54M 4.51M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥11.02B 1.63B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.69 0.84 USD |
-0.35
|
CN¥10.99B 1.62B USD | CN¥12.86M 1.9M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥10.99B 1.62B USD | 17.78 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.54 2 USD |
+3.04
|
CN¥10.89B 1.61B USD | CN¥37.92M 5.59M USD | CN¥13.04 1.92 USD | CN¥13.66 2.02 USD | CN¥10.89B 1.61B USD | 23.34 | CN¥0.58 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
+19.96
|
CN¥10.85B 1.6B USD | CN¥231.54M 34.16M USD | CN¥4.76 0.7 USD | CN¥5.65 0.83 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.08 2.37 USD |
+0.56
|
CN¥10.74B 1.58B USD | CN¥7.06M 1.04M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥10.74B 1.58B USD | 43.45 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.57 3.04 USD |
+3.48
|
CN¥10.73B 1.58B USD | CN¥16.16M 2.38M USD | CN¥19.59 2.89 USD | CN¥21.17 3.12 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥84.81 12.51 USD |
+13.75
|
CN¥10.70B 1.58B USD | CN¥7.06M 1.04M USD | CN¥73.00 10.77 USD | CN¥87.41 12.9 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥84.10 12.41 USD |
+4.19
|
CN¥10.63B 1.57B USD | CN¥4.66M 687K USD | CN¥80.19 11.83 USD | CN¥85.20 12.57 USD | CN¥10.63B 1.57B USD | 23.75 | CN¥3.54 0.52 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥10.62B 1.57B USD | CN¥11.14M 1.64M USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥10.62B 1.57B USD | 50.42 | CN¥0.19 0.03 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.12 1.2 USD |
+10.03
|
CN¥10.61B 1.57B USD | CN¥17.38M 2.56M USD | CN¥7.73 1.14 USD | CN¥8.12 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.88 6.18 USD |
+0.6
|
CN¥10.57B 1.56B USD | CN¥8.95M 1.32M USD | CN¥40.78 6.02 USD | CN¥43.50 6.42 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥47.59 7.02 USD |
+1.26
|
CN¥10.35B 1.53B USD | CN¥3.77M 556.61K USD | CN¥46.20 6.82 USD | CN¥48.78 7.2 USD | CN¥10.35B 1.53B USD | 34.73 | CN¥1.37 0.2 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.23 3.13 USD |
+0.71
|
CN¥10.29B 1.52B USD | CN¥43.78M 6.46M USD | CN¥20.70 3.05 USD | CN¥21.49 3.17 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥10.28B 1.52B USD | CN¥81.41M 12.01M USD | CN¥4.74 0.7 USD | CN¥5.05 0.75 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.74 2.32 USD |
+5.71
|
CN¥10.21B 1.51B USD | CN¥28.80M 4.25M USD | CN¥14.80 2.18 USD | CN¥16.04 2.37 USD | CN¥10.21B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥54.64 8.06 USD |
+8.22
|
CN¥10.19B 1.5B USD | CN¥11.61M 1.71M USD | CN¥50.68 7.48 USD | CN¥54.69 8.07 USD | CN¥10.19B 1.5B USD | 81.55 | CN¥0.67 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.13 16.54 USD |
+0.88
|
CN¥10.19B 1.5B USD | CN¥2.15M 317.53K USD | CN¥109.02 16.09 USD | CN¥113.50 16.75 USD | CN¥10.19B 1.5B USD | 133.48 | CN¥0.84 0.12 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.72 1.88 USD |
-0.16
|
CN¥10.01B 1.48B USD | CN¥16.20M 2.39M USD | CN¥12.44 1.84 USD | CN¥12.92 1.91 USD | CN¥10.01B 1.48B USD | 29.58 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.42 1.54 USD |
+1.36
|
CN¥10.00B 1.48B USD | CN¥52.75M 7.78M USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥10.00B 1.48B USD | 521.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.29 3.14 USD |
-0.75
|
CN¥9.98B 1.47B USD | CN¥3.80M 560.29K USD | CN¥21.10 3.11 USD | CN¥21.42 3.16 USD | CN¥9.98B 1.47B USD | 13.73 | CN¥1.55 0.23 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.92 4.27 USD |
+4.41
|
CN¥9.87B 1.46B USD | CN¥18.18M 2.68M USD | CN¥27.69 4.09 USD | CN¥29.46 4.35 USD | CN¥9.87B 1.46B USD | 60.25 | CN¥0.48 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.77 1.74 USD |
+5.94
|
CN¥9.78B 1.44B USD | CN¥44.00M 6.49M USD | CN¥11.13 1.64 USD | CN¥11.97 1.77 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.35 5.07 USD |
-5.24
|
CN¥9.71B 1.43B USD | CN¥11.61M 1.71M USD | CN¥34.11 5.03 USD | CN¥36.20 5.34 USD | CN¥9.71B 1.43B USD | 52.04 | CN¥0.66 0.1 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.16 2.24 USD |
-1.56
|
CN¥9.71B 1.43B USD | CN¥13.64M 2.01M USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥9.71B 1.43B USD | 30.93 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
-0.5
|
$1.43B — | $123.66K — | $1.39 — | $1.40 — | $1.43B — | 12.68 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.37 1.38 USD |
+0.11
|
CN¥9.66B 1.43B USD | CN¥7.82M 1.15M USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.75 3.65 USD |
-0.16
|
CN¥9.55B 1.41B USD | CN¥3.29M 485.93K USD | CN¥24.35 3.59 USD | CN¥25.00 3.69 USD | CN¥9.55B 1.41B USD | 28.12 | CN¥0.88 0.13 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.19 2.09 USD |
+2.16
|
CN¥9.41B 1.39B USD | CN¥24.92M 3.68M USD | CN¥13.51 1.99 USD | CN¥14.75 2.18 USD | CN¥9.41B 1.39B USD | 1419.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.07 3.85 USD |
+0.42
|
CN¥9.41B 1.39B USD | CN¥13.00M 1.92M USD | CN¥25.59 3.78 USD | CN¥26.74 3.95 USD | CN¥9.41B 1.39B USD | 33.85 | CN¥0.77 0.11 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.80 7.64 USD |
-2.21
|
CN¥9.34B 1.38B USD | CN¥1.47M 216.25K USD | CN¥51.23 7.56 USD | CN¥52.81 7.79 USD | CN¥9.34B 1.38B USD | 20.07 | CN¥2.58 0.38 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.55 10.26 USD |
+3.27
|
CN¥9.24B 1.36B USD | CN¥4.04M 596.67K USD | CN¥67.29 9.93 USD | CN¥70.39 10.39 USD | CN¥9.24B 1.36B USD | 102.27 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.83 2.63 USD |
-0.94
|
CN¥9.15B 1.35B USD | CN¥3.46M 510.81K USD | CN¥17.64 2.6 USD | CN¥18.01 2.66 USD | CN¥9.15B 1.35B USD | 14.15 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.35B — | $793.14K — | $0.25 — | $0.26 — | $1.35B — | 12.80 | $0.02 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥29.78M 4.39M USD | CN¥14.44 2.13 USD | CN¥16.48 2.43 USD | CN¥8.91B 1.31B USD | 42.25 | CN¥0.39 0.06 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.98 3.1 USD |
+1.99
|
CN¥8.44B 1.25B USD | CN¥15.79M 2.33M USD | CN¥20.05 2.96 USD | CN¥21.15 3.12 USD | CN¥8.44B 1.25B USD | 233.11 | CN¥0.09 0.01 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.26 5.2 USD |
+0.11
|
CN¥8.43B 1.24B USD | CN¥4.59M 677.03K USD | CN¥34.37 5.07 USD | CN¥35.70 5.27 USD | CN¥8.43B 1.24B USD | 352.59 | CN¥0.10 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥53.57 7.9 USD |
+7.35
|
CN¥8.39B 1.24B USD | CN¥13.32M 1.97M USD | CN¥50.59 7.46 USD | CN¥53.99 7.97 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥8.36B 1.23B USD | CN¥4.01M 592.08K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥8.36B 1.23B USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.44 4.79 USD |
+3.54
|
CN¥8.22B 1.21B USD | CN¥8.38M 1.24M USD | CN¥30.71 4.53 USD | CN¥33.60 4.96 USD | CN¥8.22B 1.21B USD | 42.68 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.59 3.78 USD |
+2.9
|
CN¥8.19B 1.21B USD | CN¥8.87M 1.31M USD | CN¥24.73 3.65 USD | CN¥25.76 3.8 USD | CN¥8.19B 1.21B USD | 142.16 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.83 1.45 USD |
-0.71
|
CN¥8.17B 1.21B USD | CN¥23.94M 3.53M USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥8.17B 1.21B USD | 18.20 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.99 2.36 USD |
+3.16
|
CN¥8.12B 1.2B USD | CN¥10.80M 1.59M USD | CN¥15.51 2.29 USD | CN¥16.40 2.42 USD | CN¥8.12B 1.2B USD | 29.07 | CN¥0.55 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.09 5.62 USD |
-1.7
|
CN¥8.09B 1.19B USD | CN¥3.80M 560.9K USD | CN¥37.87 5.59 USD | CN¥38.75 5.72 USD | CN¥8.09B 1.19B USD | 14.37 | CN¥2.65 0.39 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.81 3.07 USD |
+1.32
|
CN¥8.03B 1.18B USD | CN¥21.97M 3.24M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥8.03B 1.18B USD | 20.40 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥7.99B 1.18B USD | CN¥6.00M 885.5K USD | CN¥15.05 2.22 USD | CN¥15.47 2.28 USD | CN¥7.99B 1.18B USD | 40.44 | CN¥0.38 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.59 6.87 USD |
+7.18
|
CN¥7.86B 1.16B USD | CN¥7.80M 1.15M USD | CN¥43.21 6.38 USD | CN¥47.00 6.93 USD | CN¥7.86B 1.16B USD | 141.18 | CN¥0.33 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥7.84B 1.16B USD | CN¥12.60M 1.86M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥7.80B 1.15B USD | CN¥87.56M 12.92M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥7.80B 1.15B USD | 164.00 | CN¥0.02 0.002 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.84 7.35 USD |
+4.57
|
CN¥7.76B 1.15B USD | CN¥1.72M 253.64K USD | CN¥47.36 6.99 USD | CN¥50.27 7.42 USD | CN¥7.76B 1.15B USD | 121.56 | CN¥0.41 0.06 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.92 10.32 USD |
+1.51
|
CN¥7.76B 1.15B USD | CN¥3.69M 544K USD | CN¥67.20 9.92 USD | CN¥70.99 10.47 USD | CN¥7.76B 1.15B USD | 537.84 | CN¥0.13 0.02 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.87 2.93 USD |
+10.02
|
CN¥7.62B 1.12B USD | CN¥4.48M 660.64K USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥7.62B 1.12B USD | 48.46 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.62 0.98 USD |
+4.09
|
CN¥7.54B 1.11B USD | CN¥19.82M 2.92M USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥7.54B 1.11B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥7.53B 1.11B USD | CN¥4.48M 661.12K USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥7.53B 1.11B USD | 370.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.72 2.61 USD |
+0.57
|
CN¥7.52B 1.11B USD | CN¥4.05M 597.59K USD | CN¥17.37 2.56 USD | CN¥17.85 2.63 USD | CN¥7.52B 1.11B USD | 17.03 | CN¥1.04 0.15 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.47 2.28 USD |
+2.38
|
CN¥7.49B 1.1B USD | CN¥7.85M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.87 2.34 USD | CN¥7.49B 1.1B USD | 77.34 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥7.40B 1.09B USD | CN¥8.75M 1.29M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.40B 1.09B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥23.09 3.41 USD |
+2.9
|
CN¥7.39B 1.09B USD | CN¥6.29M 927.34K USD | CN¥22.30 3.29 USD | CN¥23.37 3.45 USD | CN¥7.39B 1.09B USD | 22.41 | CN¥1.03 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.61 3.48 USD |
-3.67
|
CN¥7.29B 1.08B USD | CN¥30.33M 4.48M USD | CN¥23.40 3.45 USD | CN¥24.99 3.69 USD | CN¥7.29B 1.08B USD | 60.53 | CN¥0.39 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.29 5.21 USD |
+0.86
|
CN¥7.19B 1.06B USD | CN¥5.00M 738.05K USD | CN¥34.89 5.15 USD | CN¥36.00 5.31 USD | CN¥7.19B 1.06B USD | 126.03 | CN¥0.28 0.04 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.99 4.57 USD |
-0.51
|
CN¥7.12B 1.05B USD | CN¥1.61M 237K USD | CN¥30.81 4.55 USD | CN¥31.68 4.67 USD | CN¥7.12B 1.05B USD | 17.12 | CN¥1.81 0.27 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.57 5.69 USD |
+1.42
|
CN¥7.11B 1.05B USD | CN¥5.86M 864.43K USD | CN¥37.51 5.53 USD | CN¥39.44 5.82 USD | CN¥7.11B 1.05B USD | 34.74 | CN¥1.11 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥7.10B 1.05B USD | CN¥3.96M 583.73K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥7.10B 1.05B USD | 9.92 | CN¥0.84 0.12 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥74.87 11.05 USD |
+5.33
|
CN¥7.07B 1.04B USD | CN¥4.73M 697.68K USD | CN¥71.26 10.51 USD | CN¥74.89 11.05 USD | CN¥7.07B 1.04B USD | 187.17 | CN¥0.40 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.79 1 USD |
+13.93
|
CN¥7.06B 1.04B USD | CN¥141.62M 20.9M USD | CN¥6.03 0.89 USD | CN¥7.15 1.05 USD | CN¥7.06B 1.04B USD | 48.50 | CN¥0.14 0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.77 0.7 USD |
+2.58
|
CN¥7.05B 1.04B USD | CN¥44.50M 6.57M USD | CN¥4.53 0.67 USD | CN¥4.90 0.72 USD | CN¥7.05B 1.04B USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.58 0.97 USD |
-3.52
|
CN¥7.03B 1.04B USD | CN¥14.11M 2.08M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.21 1.95 USD |
-1.56
|
CN¥7.03B 1.04B USD | CN¥18.06M 2.66M USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥7.03B 1.04B USD | 34.76 | CN¥0.38 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.96 2.21 USD |
-0.53
|
CN¥7.01B 1.03B USD | CN¥8.79M 1.3M USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.59 11.15 USD |
+5.43
|
CN¥7.01B 1.03B USD | CN¥2.10M 309.92K USD | CN¥70.74 10.44 USD | CN¥75.79 11.18 USD | CN¥7.01B 1.03B USD | 71.99 | CN¥1.05 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.23 1.66 USD |
+0.9
|
CN¥6.97B 1.03B USD | CN¥13.10M 1.93M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥6.97B 1.03B USD | 19.03 | CN¥0.59 0.09 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.02 5.9 USD |
+3.44
|
CN¥6.96B 1.03B USD | CN¥5.07M 748.61K USD | CN¥38.45 5.67 USD | CN¥40.48 5.97 USD | CN¥6.96B 1.03B USD | 97.60 | CN¥0.41 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.15 0.76 USD |
+0.59
|
CN¥6.79B 1B USD | CN¥12.03M 1.77M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥6.79B 1B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.39 1.24 USD |
-3.89
|
CN¥6.72B 991.02M USD | CN¥56.87M 8.39M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥6.72B 991.02M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.77 9.11 USD |
-0.29
|
CN¥6.69B 987.8M USD | CN¥1.47M 216.34K USD | CN¥60.84 8.98 USD | CN¥63.15 9.32 USD | CN¥6.69B 987.8M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥32.27 4.76 USD |
+4.77
|
CN¥6.66B 982.18M USD | CN¥6.17M 911.06K USD | CN¥30.59 4.51 USD | CN¥32.65 4.82 USD | CN¥6.66B 982.18M USD | 293.36 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.05 2.52 USD |
-0.29
|
CN¥6.55B 966.14M USD | CN¥5.54M 817.88K USD | CN¥16.81 2.48 USD | CN¥17.43 2.57 USD | CN¥6.55B 966.14M USD | 27.95 | CN¥0.61 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.63 1.57 USD |
-1.39
|
CN¥6.52B 962.54M USD | CN¥1.21M 178.32K USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥6.52B 962.54M USD | 26.57 | CN¥0.40 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥31.03 4.58 USD |
-0.29
|
CN¥6.45B 952.13M USD | CN¥1.81M 266.48K USD | CN¥30.66 4.52 USD | CN¥31.31 4.62 USD | CN¥6.45B 952.13M USD | 17.93 | CN¥1.73 0.26 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.01 2.36 USD |
+2.17
|
CN¥6.40B 943.84M USD | CN¥13.49M 1.99M USD | CN¥15.02 2.22 USD | CN¥16.13 2.38 USD | CN¥6.40B 943.84M USD | 47.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.69 8.07 USD |
+1.56
|
CN¥6.37B 939.88M USD | CN¥4.03M 594.48K USD | CN¥52.45 7.74 USD | CN¥54.80 8.09 USD | CN¥6.37B 939.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.50 0.66 USD |
+2.27
|
CN¥6.36B 938.77M USD | CN¥30.12M 4.44M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥6.36B 938.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.73 1.88 USD |
-0.16
|
CN¥6.31B 931.38M USD | CN¥21.49M 3.17M USD | CN¥12.42 1.83 USD | CN¥12.85 1.9 USD | CN¥6.31B 931.38M USD | 127.29 | CN¥0.10 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.93 1.61 USD |
-0.09
|
CN¥6.30B 930.13M USD | CN¥5.91M 872.56K USD | CN¥10.87 1.6 USD | CN¥11.04 1.63 USD | CN¥6.30B 930.13M USD | 32.14 | CN¥0.34 0.05 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.63 3.93 USD |
+1.06
|
CN¥6.25B 922.89M USD | CN¥5.56M 819.8K USD | CN¥25.99 3.83 USD | CN¥26.90 3.97 USD | CN¥6.25B 922.89M USD | 34.58 | CN¥0.77 0.11 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.50 9.22 USD |
+6
|
CN¥6.25B 922.17M USD | CN¥3.98M 587.37K USD | CN¥58.02 8.56 USD | CN¥63.20 9.32 USD | CN¥6.25B 922.17M USD | 82.23 | CN¥0.76 0.11 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.43 4.64 USD |
+1.42
|
CN¥6.25B 921.44M USD | CN¥3.74M 551.4K USD | CN¥30.96 4.57 USD | CN¥31.94 4.71 USD | CN¥6.25B 921.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥56.90 8.4 USD |
+5.96
|
CN¥6.19B 913.81M USD | CN¥5.72M 843.54K USD | CN¥54.00 7.97 USD | CN¥57.50 8.48 USD | CN¥6.19B 913.81M USD | 107.35 | CN¥0.53 0.08 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.33 2.7 USD |
-1.19
|
CN¥6.18B 911.18M USD | CN¥6.63M 977.87K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥6.18B 911.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.40 1.98 USD |
-3.25
|
CN¥6.17B 910.15M USD | CN¥8.12M 1.2M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥6.17B 910.15M USD | 29.13 | CN¥0.46 0.07 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.86 3.08 USD |
+2.91
|
CN¥6.16B 909.36M USD | CN¥16.40M 2.42M USD | CN¥20.31 3 USD | CN¥21.14 3.12 USD | CN¥6.16B 909.36M USD | 50.87 | CN¥0.41 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.96 2.65 USD |
+0.84
|
CN¥6.08B 896.84M USD | CN¥4.98M 734.11K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥6.08B 896.84M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.29 1.81 USD |
-1.21
|
CN¥6.01B 886.2M USD | CN¥9.74M 1.44M USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥6.01B 886.2M USD | 42.37 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.29 1.81 USD |
+0.24
|
CN¥5.90B 870.4M USD | CN¥13.70M 2.02M USD | CN¥11.97 1.77 USD | CN¥12.41 1.83 USD | CN¥5.90B 870.4M USD | 614.50 | CN¥0.02 0.002 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥5.75B 848.12M USD | CN¥20.33M 3M USD | CN¥7.96 1.17 USD | CN¥8.32 1.23 USD | CN¥5.75B 848.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.23 3.72 USD |
+3.4
|
CN¥5.74B 847.24M USD | CN¥12.21M 1.8M USD | CN¥23.92 3.53 USD | CN¥25.60 3.78 USD | CN¥5.74B 847.24M USD | 78.84 | CN¥0.32 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.05 2.37 USD |
-2.55
|
CN¥5.74B 847.04M USD | CN¥2.19M 323.28K USD | CN¥16.02 2.36 USD | CN¥16.46 2.43 USD | CN¥5.74B 847.04M USD | 12.83 | CN¥1.25 0.18 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥5.68B 838.59M USD | CN¥5.21M 768.22K USD | CN¥13.70 2.02 USD | CN¥13.96 2.06 USD | CN¥5.68B 838.59M USD | 21.44 | CN¥0.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}