$2.35T
Capitalisation boursière totale
$139.91B
Volume total
BTC 56.54%     ETH 9.08%
Prépondérance

Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (342)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.42 2.13 USD
+14.17
CN¥11.22B 1.66B USD CN¥81.63M 12.04M USD CN¥12.55 1.85 USD CN¥14.70 2.17 USD CN¥11.22B 1.66B USD 131.09 CN¥0.11 0.02 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥45.79 6.76 USD
+5.97
CN¥11.11B 1.64B USD CN¥24.43M 3.6M USD CN¥41.10 6.06 USD CN¥45.98 6.78 USD CN¥11.11B 1.64B USD 127.19 CN¥0.36 0.05 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥21.22 3.13 USD
+2.02
CN¥11.08B 1.63B USD CN¥4.36M 642.71K USD CN¥20.55 3.03 USD CN¥21.27 3.14 USD CN¥11.08B 1.63B USD 25.26 CN¥0.84 0.12 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥28.78 4.25 USD
+4.61
CN¥11.02B 1.63B USD CN¥30.54M 4.51M USD CN¥27.66 4.08 USD CN¥29.50 4.35 USD CN¥11.02B 1.63B USD 0 -CN¥2.18 -0.3 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.69 0.84 USD
-0.35
CN¥10.99B 1.62B USD CN¥12.86M 1.9M USD CN¥5.65 0.83 USD CN¥5.73 0.85 USD CN¥10.99B 1.62B USD 17.78 CN¥0.32 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.54 2 USD
+3.04
CN¥10.89B 1.61B USD CN¥37.92M 5.59M USD CN¥13.04 1.92 USD CN¥13.66 2.02 USD CN¥10.89B 1.61B USD 23.34 CN¥0.58 0.09 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.65 0.83 USD
+19.96
CN¥10.85B 1.6B USD CN¥231.54M 34.16M USD CN¥4.76 0.7 USD CN¥5.65 0.83 USD CN¥10.85B 1.6B USD 43.46 CN¥0.13 0.02 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥16.08 2.37 USD
+0.56
CN¥10.74B 1.58B USD CN¥7.06M 1.04M USD CN¥15.68 2.31 USD CN¥16.36 2.41 USD CN¥10.74B 1.58B USD 43.45 CN¥0.37 0.05 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥20.57 3.04 USD
+3.48
CN¥10.73B 1.58B USD CN¥16.16M 2.38M USD CN¥19.59 2.89 USD CN¥21.17 3.12 USD CN¥10.73B 1.58B USD 0 -CN¥0.84 -0.1 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥84.81 12.51 USD
+13.75
CN¥10.70B 1.58B USD CN¥7.06M 1.04M USD CN¥73.00 10.77 USD CN¥87.41 12.9 USD CN¥10.70B 1.58B USD 0 -CN¥0.02 -0.002 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥84.10 12.41 USD
+4.19
CN¥10.63B 1.57B USD CN¥4.66M 687K USD CN¥80.19 11.83 USD CN¥85.20 12.57 USD CN¥10.63B 1.57B USD 23.75 CN¥3.54 0.52 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.58 1.41 USD
+0.21
CN¥10.62B 1.57B USD CN¥11.14M 1.64M USD CN¥9.45 1.39 USD CN¥9.69 1.43 USD CN¥10.62B 1.57B USD 50.42 CN¥0.19 0.03 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥8.12 1.2 USD
+10.03
CN¥10.61B 1.57B USD CN¥17.38M 2.56M USD CN¥7.73 1.14 USD CN¥8.12 1.2 USD CN¥10.61B 1.57B USD 0 -CN¥0.46 -0.06 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.88 6.18 USD
+0.6
CN¥10.57B 1.56B USD CN¥8.95M 1.32M USD CN¥40.78 6.02 USD CN¥43.50 6.42 USD CN¥10.57B 1.56B USD 0 -CN¥0.24 -0.03 USD
cn Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ CN CN¥47.59 7.02 USD
+1.26
CN¥10.35B 1.53B USD CN¥3.77M 556.61K USD CN¥46.20 6.82 USD CN¥48.78 7.2 USD CN¥10.35B 1.53B USD 34.73 CN¥1.37 0.2 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.23 3.13 USD
+0.71
CN¥10.29B 1.52B USD CN¥43.78M 6.46M USD CN¥20.70 3.05 USD CN¥21.49 3.17 USD CN¥10.29B 1.52B USD 0 -CN¥0.06 -0.008 USD
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.98 0.73 USD
+0.81
CN¥10.28B 1.52B USD CN¥81.41M 12.01M USD CN¥4.74 0.7 USD CN¥5.05 0.75 USD CN¥10.28B 1.52B USD 0 -CN¥0.71 -0.1 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥15.74 2.32 USD
+5.71
CN¥10.21B 1.51B USD CN¥28.80M 4.25M USD CN¥14.80 2.18 USD CN¥16.04 2.37 USD CN¥10.21B 1.51B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥54.64 8.06 USD
+8.22
CN¥10.19B 1.5B USD CN¥11.61M 1.71M USD CN¥50.68 7.48 USD CN¥54.69 8.07 USD CN¥10.19B 1.5B USD 81.55 CN¥0.67 0.1 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥112.13 16.54 USD
+0.88
CN¥10.19B 1.5B USD CN¥2.15M 317.53K USD CN¥109.02 16.09 USD CN¥113.50 16.75 USD CN¥10.19B 1.5B USD 133.48 CN¥0.84 0.12 USD
cn Windey Energy Technology Group Co., Ltd. 300772.SZ CN CN¥12.72 1.88 USD
-0.16
CN¥10.01B 1.48B USD CN¥16.20M 2.39M USD CN¥12.44 1.84 USD CN¥12.92 1.91 USD CN¥10.01B 1.48B USD 29.58 CN¥0.43 0.06 USD
cn Juli Sling Co., Ltd. 002342.SZ CN CN¥10.42 1.54 USD
+1.36
CN¥10.00B 1.48B USD CN¥52.75M 7.78M USD CN¥10.18 1.5 USD CN¥10.60 1.56 USD CN¥10.00B 1.48B USD 521.00 CN¥0.02 0.002 USD
cn Yizumi Holdings Co., Ltd. 300415.SZ CN CN¥21.29 3.14 USD
-0.75
CN¥9.98B 1.47B USD CN¥3.80M 560.29K USD CN¥21.10 3.11 USD CN¥21.42 3.16 USD CN¥9.98B 1.47B USD 13.73 CN¥1.55 0.23 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.92 4.27 USD
+4.41
CN¥9.87B 1.46B USD CN¥18.18M 2.68M USD CN¥27.69 4.09 USD CN¥29.46 4.35 USD CN¥9.87B 1.46B USD 60.25 CN¥0.48 0.07 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥11.77 1.74 USD
+5.94
CN¥9.78B 1.44B USD CN¥44.00M 6.49M USD CN¥11.13 1.64 USD CN¥11.97 1.77 USD CN¥9.78B 1.44B USD 0 -CN¥0.01 -0.001 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥34.35 5.07 USD
-5.24
CN¥9.71B 1.43B USD CN¥11.61M 1.71M USD CN¥34.11 5.03 USD CN¥36.20 5.34 USD CN¥9.71B 1.43B USD 52.04 CN¥0.66 0.1 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥15.16 2.24 USD
-1.56
CN¥9.71B 1.43B USD CN¥13.64M 2.01M USD CN¥14.80 2.18 USD CN¥15.48 2.28 USD CN¥9.71B 1.43B USD 30.93 CN¥0.49 0.07 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.40
-0.5
$1.43B $123.66K $1.39 $1.40 $1.43B 12.68 $0.11
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥9.37 1.38 USD
+0.11
CN¥9.66B 1.43B USD CN¥7.82M 1.15M USD CN¥9.12 1.35 USD CN¥9.50 1.4 USD CN¥9.66B 1.43B USD 0 -CN¥0.50 -0.07 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥24.75 3.65 USD
-0.16
CN¥9.55B 1.41B USD CN¥3.29M 485.93K USD CN¥24.35 3.59 USD CN¥25.00 3.69 USD CN¥9.55B 1.41B USD 28.12 CN¥0.88 0.13 USD
cn Shanghai STEP Electric Corporation 002527.SZ CN CN¥14.19 2.09 USD
+2.16
CN¥9.41B 1.39B USD CN¥24.92M 3.68M USD CN¥13.51 1.99 USD CN¥14.75 2.18 USD CN¥9.41B 1.39B USD 1419.00 CN¥0.01 0.001 USD
cn Jiangsu Chint Power Technology Co., Ltd. 002150.SZ CN CN¥26.07 3.85 USD
+0.42
CN¥9.41B 1.39B USD CN¥13.00M 1.92M USD CN¥25.59 3.78 USD CN¥26.74 3.95 USD CN¥9.41B 1.39B USD 33.85 CN¥0.77 0.11 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥51.80 7.64 USD
-2.21
CN¥9.34B 1.38B USD CN¥1.47M 216.25K USD CN¥51.23 7.56 USD CN¥52.81 7.79 USD CN¥9.34B 1.38B USD 20.07 CN¥2.58 0.38 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥69.55 10.26 USD
+3.27
CN¥9.24B 1.36B USD CN¥4.04M 596.67K USD CN¥67.29 9.93 USD CN¥70.39 10.39 USD CN¥9.24B 1.36B USD 102.27 CN¥0.68 0.1 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.83 2.63 USD
-0.94
CN¥9.15B 1.35B USD CN¥3.46M 510.81K USD CN¥17.64 2.6 USD CN¥18.01 2.66 USD CN¥9.15B 1.35B USD 14.15 CN¥1.26 0.19 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
0
$1.35B $793.14K $0.25 $0.26 $1.35B 12.80 $0.02
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥16.48 2.43 USD
+10.01
CN¥8.91B 1.31B USD CN¥29.78M 4.39M USD CN¥14.44 2.13 USD CN¥16.48 2.43 USD CN¥8.91B 1.31B USD 42.25 CN¥0.39 0.06 USD
cn Miracle Automation Engineering Co.Ltd 002009.SZ CN CN¥20.98 3.1 USD
+1.99
CN¥8.44B 1.25B USD CN¥15.79M 2.33M USD CN¥20.05 2.96 USD CN¥21.15 3.12 USD CN¥8.44B 1.25B USD 233.11 CN¥0.09 0.01 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥35.26 5.2 USD
+0.11
CN¥8.43B 1.24B USD CN¥4.59M 677.03K USD CN¥34.37 5.07 USD CN¥35.70 5.27 USD CN¥8.43B 1.24B USD 352.59 CN¥0.10 0.01 USD
cn Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ CN CN¥53.57 7.9 USD
+7.35
CN¥8.39B 1.24B USD CN¥13.32M 1.97M USD CN¥50.59 7.46 USD CN¥53.99 7.97 USD CN¥8.39B 1.24B USD 0 -CN¥0.21 -0.03 USD
cn Chengdu Leejun Industrial Co., Ltd. 002651.SZ CN CN¥8.09 1.19 USD
-0.49
CN¥8.36B 1.23B USD CN¥4.01M 592.08K USD CN¥8.01 1.18 USD CN¥8.14 1.2 USD CN¥8.36B 1.23B USD 202.25 CN¥0.04 0.005 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥32.44 4.79 USD
+3.54
CN¥8.22B 1.21B USD CN¥8.38M 1.24M USD CN¥30.71 4.53 USD CN¥33.60 4.96 USD CN¥8.22B 1.21B USD 42.68 CN¥0.76 0.11 USD
cn Shanghai Cooltech Power Co., Ltd. 300153.SZ CN CN¥25.59 3.78 USD
+2.9
CN¥8.19B 1.21B USD CN¥8.87M 1.31M USD CN¥24.73 3.65 USD CN¥25.76 3.8 USD CN¥8.19B 1.21B USD 142.16 CN¥0.18 0.03 USD
cn Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ CN CN¥9.83 1.45 USD
-0.71
CN¥8.17B 1.21B USD CN¥23.94M 3.53M USD CN¥9.72 1.43 USD CN¥10.00 1.48 USD CN¥8.17B 1.21B USD 18.20 CN¥0.54 0.08 USD
cn Jiangsu Shentong Valve Co., Ltd. 002438.SZ CN CN¥15.99 2.36 USD
+3.16
CN¥8.12B 1.2B USD CN¥10.80M 1.59M USD CN¥15.51 2.29 USD CN¥16.40 2.42 USD CN¥8.12B 1.2B USD 29.07 CN¥0.55 0.08 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥38.09 5.62 USD
-1.7
CN¥8.09B 1.19B USD CN¥3.80M 560.9K USD CN¥37.87 5.59 USD CN¥38.75 5.72 USD CN¥8.09B 1.19B USD 14.37 CN¥2.65 0.39 USD
cn Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ CN CN¥20.81 3.07 USD
+1.32
CN¥8.03B 1.18B USD CN¥21.97M 3.24M USD CN¥20.31 3 USD CN¥21.25 3.14 USD CN¥8.03B 1.18B USD 20.40 CN¥1.02 0.15 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥15.37 2.27 USD
+0.39
CN¥7.99B 1.18B USD CN¥6.00M 885.5K USD CN¥15.05 2.22 USD CN¥15.47 2.28 USD CN¥7.99B 1.18B USD 40.44 CN¥0.38 0.06 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.59 6.87 USD
+7.18
CN¥7.86B 1.16B USD CN¥7.80M 1.15M USD CN¥43.21 6.38 USD CN¥47.00 6.93 USD CN¥7.86B 1.16B USD 141.18 CN¥0.33 0.05 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.76 0.41 USD
-1.78
CN¥7.84B 1.16B USD CN¥12.60M 1.86M USD CN¥2.74 0.4 USD CN¥2.82 0.42 USD CN¥7.84B 1.16B USD 0 -CN¥0.73 -0.1 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.28 0.48 USD
+2.18
CN¥7.80B 1.15B USD CN¥87.56M 12.92M USD CN¥3.13 0.46 USD CN¥3.29 0.49 USD CN¥7.80B 1.15B USD 164.00 CN¥0.02 0.002 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥49.84 7.35 USD
+4.57
CN¥7.76B 1.15B USD CN¥1.72M 253.64K USD CN¥47.36 6.99 USD CN¥50.27 7.42 USD CN¥7.76B 1.15B USD 121.56 CN¥0.41 0.06 USD
cn Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ CN CN¥69.92 10.32 USD
+1.51
CN¥7.76B 1.15B USD CN¥3.69M 544K USD CN¥67.20 9.92 USD CN¥70.99 10.47 USD CN¥7.76B 1.15B USD 537.84 CN¥0.13 0.02 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥19.87 2.93 USD
+10.02
CN¥7.62B 1.12B USD CN¥4.48M 660.64K USD CN¥16.43 2.42 USD CN¥18.06 2.66 USD CN¥7.62B 1.12B USD 48.46 CN¥0.41 0.06 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.62 0.98 USD
+4.09
CN¥7.54B 1.11B USD CN¥19.82M 2.92M USD CN¥6.33 0.93 USD CN¥6.68 0.99 USD CN¥7.54B 1.11B USD 82.75 CN¥0.08 0.01 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.41 1.09 USD
+0.54
CN¥7.53B 1.11B USD CN¥4.48M 661.12K USD CN¥7.31 1.08 USD CN¥7.51 1.11 USD CN¥7.53B 1.11B USD 370.50 CN¥0.02 0.002 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.72 2.61 USD
+0.57
CN¥7.52B 1.11B USD CN¥4.05M 597.59K USD CN¥17.37 2.56 USD CN¥17.85 2.63 USD CN¥7.52B 1.11B USD 17.03 CN¥1.04 0.15 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥15.47 2.28 USD
+2.38
CN¥7.49B 1.1B USD CN¥7.85M 1.16M USD CN¥15.00 2.21 USD CN¥15.87 2.34 USD CN¥7.49B 1.1B USD 77.34 CN¥0.20 0.03 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.21 0.33 USD
-1.34
CN¥7.40B 1.09B USD CN¥8.75M 1.29M USD CN¥2.21 0.33 USD CN¥2.24 0.33 USD CN¥7.40B 1.09B USD 31.57 CN¥0.07 0.01 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥23.09 3.41 USD
+2.9
CN¥7.39B 1.09B USD CN¥6.29M 927.34K USD CN¥22.30 3.29 USD CN¥23.37 3.45 USD CN¥7.39B 1.09B USD 22.41 CN¥1.03 0.15 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.61 3.48 USD
-3.67
CN¥7.29B 1.08B USD CN¥30.33M 4.48M USD CN¥23.40 3.45 USD CN¥24.99 3.69 USD CN¥7.29B 1.08B USD 60.53 CN¥0.39 0.06 USD
cn Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ CN CN¥35.29 5.21 USD
+0.86
CN¥7.19B 1.06B USD CN¥5.00M 738.05K USD CN¥34.89 5.15 USD CN¥36.00 5.31 USD CN¥7.19B 1.06B USD 126.03 CN¥0.28 0.04 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥30.99 4.57 USD
-0.51
CN¥7.12B 1.05B USD CN¥1.61M 237K USD CN¥30.81 4.55 USD CN¥31.68 4.67 USD CN¥7.12B 1.05B USD 17.12 CN¥1.81 0.27 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥38.57 5.69 USD
+1.42
CN¥7.11B 1.05B USD CN¥5.86M 864.43K USD CN¥37.51 5.53 USD CN¥39.44 5.82 USD CN¥7.11B 1.05B USD 34.74 CN¥1.11 0.16 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.34 1.23 USD
-1.3
CN¥7.10B 1.05B USD CN¥3.96M 583.73K USD CN¥8.28 1.22 USD CN¥8.45 1.25 USD CN¥7.10B 1.05B USD 9.92 CN¥0.84 0.12 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥74.87 11.05 USD
+5.33
CN¥7.07B 1.04B USD CN¥4.73M 697.68K USD CN¥71.26 10.51 USD CN¥74.89 11.05 USD CN¥7.07B 1.04B USD 187.17 CN¥0.40 0.06 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.79 1 USD
+13.93
CN¥7.06B 1.04B USD CN¥141.62M 20.9M USD CN¥6.03 0.89 USD CN¥7.15 1.05 USD CN¥7.06B 1.04B USD 48.50 CN¥0.14 0.02 USD
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.77 0.7 USD
+2.58
CN¥7.05B 1.04B USD CN¥44.50M 6.57M USD CN¥4.53 0.67 USD CN¥4.90 0.72 USD CN¥7.05B 1.04B USD 47.70 CN¥0.10 0.01 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.58 0.97 USD
-3.52
CN¥7.03B 1.04B USD CN¥14.11M 2.08M USD CN¥6.55 0.97 USD CN¥6.80 1 USD CN¥7.03B 1.04B USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥13.21 1.95 USD
-1.56
CN¥7.03B 1.04B USD CN¥18.06M 2.66M USD CN¥13.08 1.93 USD CN¥13.46 1.99 USD CN¥7.03B 1.04B USD 34.76 CN¥0.38 0.06 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.96 2.21 USD
-0.53
CN¥7.01B 1.03B USD CN¥8.79M 1.3M USD CN¥14.85 2.19 USD CN¥15.23 2.25 USD CN¥7.01B 1.03B USD 0 -CN¥0.35 -0.05 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥75.59 11.15 USD
+5.43
CN¥7.01B 1.03B USD CN¥2.10M 309.92K USD CN¥70.74 10.44 USD CN¥75.79 11.18 USD CN¥7.01B 1.03B USD 71.99 CN¥1.05 0.15 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥11.23 1.66 USD
+0.9
CN¥6.97B 1.03B USD CN¥13.10M 1.93M USD CN¥11.06 1.63 USD CN¥11.34 1.67 USD CN¥6.97B 1.03B USD 19.03 CN¥0.59 0.09 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥40.02 5.9 USD
+3.44
CN¥6.96B 1.03B USD CN¥5.07M 748.61K USD CN¥38.45 5.67 USD CN¥40.48 5.97 USD CN¥6.96B 1.03B USD 97.60 CN¥0.41 0.06 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥5.15 0.76 USD
+0.59
CN¥6.79B 1B USD CN¥12.03M 1.77M USD CN¥5.13 0.76 USD CN¥5.36 0.79 USD CN¥6.79B 1B USD 0 -CN¥0.78 -0.1 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥8.39 1.24 USD
-3.89
CN¥6.72B 991.02M USD CN¥56.87M 8.39M USD CN¥8.31 1.23 USD CN¥8.72 1.29 USD CN¥6.72B 991.02M USD 64.53 CN¥0.13 0.02 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥61.77 9.11 USD
-0.29
CN¥6.69B 987.8M USD CN¥1.47M 216.34K USD CN¥60.84 8.98 USD CN¥63.15 9.32 USD CN¥6.69B 987.8M USD 0 -CN¥1.30 -0.1 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥32.27 4.76 USD
+4.77
CN¥6.66B 982.18M USD CN¥6.17M 911.06K USD CN¥30.59 4.51 USD CN¥32.65 4.82 USD CN¥6.66B 982.18M USD 293.36 CN¥0.11 0.02 USD
cn Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ CN CN¥17.05 2.52 USD
-0.29
CN¥6.55B 966.14M USD CN¥5.54M 817.88K USD CN¥16.81 2.48 USD CN¥17.43 2.57 USD CN¥6.55B 966.14M USD 27.95 CN¥0.61 0.09 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.63 1.57 USD
-1.39
CN¥6.52B 962.54M USD CN¥1.21M 178.32K USD CN¥10.56 1.56 USD CN¥10.86 1.6 USD CN¥6.52B 962.54M USD 26.57 CN¥0.40 0.06 USD
cn Sinoseal Holding Co., Ltd. 300470.SZ CN CN¥31.03 4.58 USD
-0.29
CN¥6.45B 952.13M USD CN¥1.81M 266.48K USD CN¥30.66 4.52 USD CN¥31.31 4.62 USD CN¥6.45B 952.13M USD 17.93 CN¥1.73 0.26 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥16.01 2.36 USD
+2.17
CN¥6.40B 943.84M USD CN¥13.49M 1.99M USD CN¥15.02 2.22 USD CN¥16.13 2.38 USD CN¥6.40B 943.84M USD 47.08 CN¥0.34 0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥54.69 8.07 USD
+1.56
CN¥6.37B 939.88M USD CN¥4.03M 594.48K USD CN¥52.45 7.74 USD CN¥54.80 8.09 USD CN¥6.37B 939.88M USD 0 -CN¥0.50 -0.07 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.50 0.66 USD
+2.27
CN¥6.36B 938.77M USD CN¥30.12M 4.44M USD CN¥4.33 0.64 USD CN¥4.59 0.68 USD CN¥6.36B 938.77M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥12.73 1.88 USD
-0.16
CN¥6.31B 931.38M USD CN¥21.49M 3.17M USD CN¥12.42 1.83 USD CN¥12.85 1.9 USD CN¥6.31B 931.38M USD 127.29 CN¥0.10 0.01 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.93 1.61 USD
-0.09
CN¥6.30B 930.13M USD CN¥5.91M 872.56K USD CN¥10.87 1.6 USD CN¥11.04 1.63 USD CN¥6.30B 930.13M USD 32.14 CN¥0.34 0.05 USD
cn Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ CN CN¥26.63 3.93 USD
+1.06
CN¥6.25B 922.89M USD CN¥5.56M 819.8K USD CN¥25.99 3.83 USD CN¥26.90 3.97 USD CN¥6.25B 922.89M USD 34.58 CN¥0.77 0.11 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥62.50 9.22 USD
+6
CN¥6.25B 922.17M USD CN¥3.98M 587.37K USD CN¥58.02 8.56 USD CN¥63.20 9.32 USD CN¥6.25B 922.17M USD 82.23 CN¥0.76 0.11 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥31.43 4.64 USD
+1.42
CN¥6.25B 921.44M USD CN¥3.74M 551.4K USD CN¥30.96 4.57 USD CN¥31.94 4.71 USD CN¥6.25B 921.44M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ CN CN¥56.90 8.4 USD
+5.96
CN¥6.19B 913.81M USD CN¥5.72M 843.54K USD CN¥54.00 7.97 USD CN¥57.50 8.48 USD CN¥6.19B 913.81M USD 107.35 CN¥0.53 0.08 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥18.33 2.7 USD
-1.19
CN¥6.18B 911.18M USD CN¥6.63M 977.87K USD CN¥18.25 2.69 USD CN¥18.90 2.79 USD CN¥6.18B 911.18M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥13.40 1.98 USD
-3.25
CN¥6.17B 910.15M USD CN¥8.12M 1.2M USD CN¥13.30 1.96 USD CN¥13.78 2.03 USD CN¥6.17B 910.15M USD 29.13 CN¥0.46 0.07 USD
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥20.86 3.08 USD
+2.91
CN¥6.16B 909.36M USD CN¥16.40M 2.42M USD CN¥20.31 3 USD CN¥21.14 3.12 USD CN¥6.16B 909.36M USD 50.87 CN¥0.41 0.06 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥17.96 2.65 USD
+0.84
CN¥6.08B 896.84M USD CN¥4.98M 734.11K USD CN¥17.50 2.58 USD CN¥18.00 2.66 USD CN¥6.08B 896.84M USD 0 -CN¥0.41 -0.06 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥12.29 1.81 USD
-1.21
CN¥6.01B 886.2M USD CN¥9.74M 1.44M USD CN¥12.19 1.8 USD CN¥12.49 1.84 USD CN¥6.01B 886.2M USD 42.37 CN¥0.29 0.04 USD
cn Nanfang Ventilator Co., Ltd. 300004.SZ CN CN¥12.29 1.81 USD
+0.24
CN¥5.90B 870.4M USD CN¥13.70M 2.02M USD CN¥11.97 1.77 USD CN¥12.41 1.83 USD CN¥5.90B 870.4M USD 614.50 CN¥0.02 0.002 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.06 1.19 USD
-4.05
CN¥5.75B 848.12M USD CN¥20.33M 3M USD CN¥7.96 1.17 USD CN¥8.32 1.23 USD CN¥5.75B 848.12M USD 0 -CN¥0.17 -0.02 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥25.23 3.72 USD
+3.4
CN¥5.74B 847.24M USD CN¥12.21M 1.8M USD CN¥23.92 3.53 USD CN¥25.60 3.78 USD CN¥5.74B 847.24M USD 78.84 CN¥0.32 0.05 USD
cn Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ CN CN¥16.05 2.37 USD
-2.55
CN¥5.74B 847.04M USD CN¥2.19M 323.28K USD CN¥16.02 2.36 USD CN¥16.46 2.43 USD CN¥5.74B 847.04M USD 12.83 CN¥1.25 0.18 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.94 2.06 USD
+0.65
CN¥5.68B 838.59M USD CN¥5.21M 768.22K USD CN¥13.70 2.02 USD CN¥13.96 2.06 USD CN¥5.68B 838.59M USD 21.44 CN¥0.65 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency