Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (23)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (138)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.46 1.25 USD |
+4.19
|
CN¥11.05B 1.63B USD | CN¥62.97M 9.29M USD | CN¥8.04 1.19 USD | CN¥8.66 1.28 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.11 3.41 USD |
-4.46
|
CN¥11.03B 1.63B USD | CN¥20.63M 3.04M USD | CN¥23.03 3.4 USD | CN¥24.48 3.61 USD | CN¥11.03B 1.63B USD | 385.16 | CN¥0.06 0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.12 2.08 USD |
-0.98
|
CN¥10.99B 1.62B USD | CN¥48.57M 7.17M USD | CN¥13.89 2.05 USD | CN¥14.44 2.13 USD | CN¥10.99B 1.62B USD | 128.36 | CN¥0.11 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.69 3.05 USD |
-2.27
|
CN¥10.80B 1.59B USD | CN¥4.65M 685.59K USD | CN¥20.58 3.04 USD | CN¥21.35 3.15 USD | CN¥10.80B 1.59B USD | 24.63 | CN¥0.84 0.12 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.59 0.82 USD |
-1.58
|
CN¥10.80B 1.59B USD | CN¥16.06M 2.37M USD | CN¥5.55 0.82 USD | CN¥5.71 0.84 USD | CN¥10.80B 1.59B USD | 17.46 | CN¥0.32 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥42.63 6.29 USD |
+0.92
|
CN¥10.76B 1.59B USD | CN¥10.96M 1.62M USD | CN¥41.00 6.05 USD | CN¥43.69 6.45 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥10.66B 1.57B USD | CN¥279.07M 41.18M USD | CN¥5.49 0.81 USD | CN¥6.15 0.91 USD | CN¥10.66B 1.57B USD | 42.69 | CN¥0.13 0.02 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.21 1.95 USD |
-2.29
|
CN¥10.63B 1.57B USD | CN¥32.18M 4.75M USD | CN¥13.08 1.93 USD | CN¥13.39 1.98 USD | CN¥10.63B 1.57B USD | 22.77 | CN¥0.58 0.09 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.77 12.36 USD |
-0.07
|
CN¥10.59B 1.56B USD | CN¥3.76M 554.37K USD | CN¥81.88 12.08 USD | CN¥84.68 12.49 USD | CN¥10.59B 1.56B USD | 23.66 | CN¥3.54 0.52 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥43.61 6.43 USD |
-2.76
|
CN¥10.58B 1.56B USD | CN¥20.71M 3.06M USD | CN¥43.00 6.34 USD | CN¥44.69 6.59 USD | CN¥10.58B 1.56B USD | 121.13 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.83 2.34 USD |
-1.8
|
CN¥10.57B 1.56B USD | CN¥6.54M 964.31K USD | CN¥15.70 2.32 USD | CN¥16.15 2.38 USD | CN¥10.57B 1.56B USD | 42.78 | CN¥0.37 0.05 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥10.40B 1.54B USD | CN¥100.77M 14.87M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥10.40B 1.54B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥82.45 12.17 USD |
-3.77
|
CN¥10.40B 1.53B USD | CN¥5.40M 796.39K USD | CN¥81.18 11.98 USD | CN¥84.44 12.46 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.93 2.94 USD |
-3.16
|
CN¥10.40B 1.53B USD | CN¥13.23M 1.95M USD | CN¥19.80 2.92 USD | CN¥20.81 3.07 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.34 1.38 USD |
-1.99
|
CN¥10.36B 1.53B USD | CN¥17.12M 2.53M USD | CN¥9.23 1.36 USD | CN¥9.62 1.42 USD | CN¥10.36B 1.53B USD | 49.15 | CN¥0.19 0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.09 3.11 USD |
-0.38
|
CN¥10.23B 1.51B USD | CN¥37.55M 5.54M USD | CN¥20.50 3.02 USD | CN¥21.23 3.13 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.05 5.32 USD |
+5.29
|
CN¥10.19B 1.5B USD | CN¥14.03M 2.07M USD | CN¥33.58 4.95 USD | CN¥36.87 5.44 USD | CN¥10.19B 1.5B USD | 54.62 | CN¥0.66 0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.22 4.31 USD |
+1.56
|
CN¥9.97B 1.47B USD | CN¥20.71M 3.06M USD | CN¥28.33 4.18 USD | CN¥29.88 4.41 USD | CN¥9.97B 1.47B USD | 60.87 | CN¥0.48 0.07 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.36 2.27 USD |
-1.48
|
CN¥9.96B 1.47B USD | CN¥21.22M 3.13M USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.72 6.75 USD |
-3.93
|
CN¥9.94B 1.47B USD | CN¥5.15M 759.35K USD | CN¥45.01 6.64 USD | CN¥47.47 7 USD | CN¥9.94B 1.47B USD | 33.37 | CN¥1.37 0.2 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.21 3.13 USD |
-0.28
|
CN¥9.94B 1.47B USD | CN¥4.97M 733.46K USD | CN¥21.00 3.1 USD | CN¥21.37 3.15 USD | CN¥9.94B 1.47B USD | 13.68 | CN¥1.55 0.23 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.30 16.13 USD |
-2.65
|
CN¥9.93B 1.46B USD | CN¥2.39M 351.9K USD | CN¥109.11 16.1 USD | CN¥112.00 16.53 USD | CN¥9.93B 1.46B USD | 128.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥53.09 7.83 USD |
-2.89
|
CN¥9.90B 1.46B USD | CN¥9.75M 1.44M USD | CN¥52.60 7.76 USD | CN¥54.86 8.09 USD | CN¥9.90B 1.46B USD | 79.23 | CN¥0.67 0.1 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.26 1.51 USD |
-1.54
|
CN¥9.85B 1.45B USD | CN¥68.16M 10.06M USD | CN¥10.18 1.5 USD | CN¥10.65 1.57 USD | CN¥9.85B 1.45B USD | 513.00 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.37 1.83 USD |
-3.21
|
CN¥9.73B 1.44B USD | CN¥16.57M 2.44M USD | CN¥12.28 1.81 USD | CN¥12.73 1.88 USD | CN¥9.73B 1.44B USD | 28.76 | CN¥0.43 0.06 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.07 2.22 USD |
-0.66
|
CN¥9.65B 1.42B USD | CN¥10.66M 1.57M USD | CN¥14.82 2.19 USD | CN¥15.37 2.27 USD | CN¥9.65B 1.42B USD | 30.75 | CN¥0.49 0.07 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.32 1.38 USD |
-1.06
|
CN¥9.61B 1.42B USD | CN¥5.98M 881.82K USD | CN¥9.30 1.37 USD | CN¥9.47 1.4 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.53 1.7 USD |
-2.04
|
CN¥9.58B 1.41B USD | CN¥31.45M 4.64M USD | CN¥11.47 1.69 USD | CN¥11.88 1.75 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.14
|
$1.41B — | $441.60K — | $1.39 — | $1.40 — | $1.41B — | 12.70 | $0.11 — | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.24 3.58 USD |
-2.06
|
CN¥9.35B 1.38B USD | CN¥3.60M 531.1K USD | CN¥24.12 3.56 USD | CN¥24.80 3.66 USD | CN¥9.35B 1.38B USD | 27.54 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.42 7.59 USD |
+0.18
|
CN¥9.27B 1.37B USD | CN¥976.09K 144.02K USD | CN¥50.70 7.48 USD | CN¥52.18 7.7 USD | CN¥9.27B 1.37B USD | 19.93 | CN¥2.58 0.38 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.55 3.77 USD |
-1.84
|
CN¥9.22B 1.36B USD | CN¥11.21M 1.65M USD | CN¥25.40 3.75 USD | CN¥26.12 3.85 USD | CN¥9.22B 1.36B USD | 33.18 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.83 2.04 USD |
-2.54
|
CN¥9.17B 1.35B USD | CN¥17.41M 2.57M USD | CN¥13.74 2.03 USD | CN¥14.05 2.07 USD | CN¥9.17B 1.35B USD | 1383.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+0.78
|
$1.35B — | $349.29K — | $0.26 — | $0.26 — | $1.35B — | 12.84 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥68.70 10.14 USD |
-0.97
|
CN¥9.13B 1.35B USD | CN¥3.36M 496.21K USD | CN¥67.83 10.01 USD | CN¥71.12 10.49 USD | CN¥9.13B 1.35B USD | 101.02 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.40 2.57 USD |
-2.25
|
CN¥8.93B 1.32B USD | CN¥5.37M 792.7K USD | CN¥17.25 2.55 USD | CN¥17.79 2.62 USD | CN¥8.93B 1.32B USD | 13.80 | CN¥1.26 0.19 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥37.26 5.5 USD |
+2.45
|
CN¥8.91B 1.31B USD | CN¥8.72M 1.29M USD | CN¥35.90 5.3 USD | CN¥38.20 5.64 USD | CN¥8.91B 1.31B USD | 372.59 | CN¥0.10 0.01 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.89 2.34 USD |
-3.58
|
CN¥8.59B 1.27B USD | CN¥25.78M 3.8M USD | CN¥15.84 2.34 USD | CN¥16.86 2.49 USD | CN¥8.59B 1.27B USD | 40.74 | CN¥0.39 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥21.86 3.23 USD |
+10.02
|
CN¥8.38B 1.24B USD | CN¥79.13M 11.68M USD | CN¥20.72 3.06 USD | CN¥21.86 3.23 USD | CN¥8.38B 1.24B USD | 53.31 | CN¥0.41 0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥53.32 7.87 USD |
+0.21
|
CN¥8.36B 1.23B USD | CN¥10.19M 1.5M USD | CN¥52.05 7.68 USD | CN¥54.65 8.06 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.61 3.04 USD |
-1.72
|
CN¥8.29B 1.22B USD | CN¥14.85M 2.19M USD | CN¥20.30 3 USD | CN¥20.95 3.09 USD | CN¥8.29B 1.22B USD | 229.00 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥8.25B 1.22B USD | CN¥6.31M 931.52K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥8.25B 1.22B USD | 199.50 | CN¥0.04 0.005 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥48.71 7.19 USD |
+4.6
|
CN¥8.22B 1.21B USD | CN¥9.72M 1.43M USD | CN¥45.53 6.72 USD | CN¥48.98 7.23 USD | CN¥8.22B 1.21B USD | 147.60 | CN¥0.33 0.05 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥21.20 3.13 USD |
+1.87
|
CN¥8.18B 1.21B USD | CN¥25.66M 3.79M USD | CN¥20.42 3.01 USD | CN¥21.75 3.21 USD | CN¥8.18B 1.21B USD | 20.78 | CN¥1.02 0.15 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.29 3.73 USD |
-0.94
|
CN¥8.09B 1.19B USD | CN¥8.74M 1.29M USD | CN¥25.03 3.69 USD | CN¥25.73 3.8 USD | CN¥8.09B 1.19B USD | 140.50 | CN¥0.18 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.81 2.33 USD |
+0.7
|
CN¥8.02B 1.18B USD | CN¥14.91M 2.2M USD | CN¥15.28 2.25 USD | CN¥15.90 2.35 USD | CN¥8.02B 1.18B USD | 28.74 | CN¥0.55 0.08 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥7.89B 1.16B USD | CN¥25.07M 3.7M USD | CN¥9.40 1.39 USD | CN¥9.86 1.45 USD | CN¥7.89B 1.16B USD | 17.59 | CN¥0.54 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥37.08 5.47 USD |
-2.6
|
CN¥7.88B 1.16B USD | CN¥3.89M 574.14K USD | CN¥37.01 5.46 USD | CN¥37.99 5.61 USD | CN¥7.88B 1.16B USD | 13.99 | CN¥2.65 0.39 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥30.91 4.56 USD |
-4.45
|
CN¥7.84B 1.16B USD | CN¥9.91M 1.46M USD | CN¥30.56 4.51 USD | CN¥32.18 4.75 USD | CN¥7.84B 1.16B USD | 40.67 | CN¥0.76 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥70.11 10.34 USD |
+0.3
|
CN¥7.78B 1.15B USD | CN¥5.32M 785.39K USD | CN¥68.10 10.05 USD | CN¥71.90 10.61 USD | CN¥7.78B 1.15B USD | 539.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.84 2.19 USD |
-3.39
|
CN¥7.71B 1.14B USD | CN¥9.77M 1.44M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥7.71B 1.14B USD | 39.05 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.03 7.23 USD |
-1.29
|
CN¥7.64B 1.13B USD | CN¥1.51M 223.29K USD | CN¥48.33 7.13 USD | CN¥49.66 7.33 USD | CN¥7.64B 1.13B USD | 119.58 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥7.58B 1.12B USD | CN¥75.73M 11.17M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥7.58B 1.12B USD | 159.50 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.65 0.39 USD |
-3.64
|
CN¥7.53B 1.11B USD | CN¥16.33M 2.41M USD | CN¥2.63 0.39 USD | CN¥2.76 0.41 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.59 2.6 USD |
-0.79
|
CN¥7.46B 1.1B USD | CN¥4.08M 601.73K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥7.46B 1.1B USD | 16.91 | CN¥1.04 0.15 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥7.45B 1.1B USD | CN¥3.60M 530.92K USD | CN¥7.31 1.08 USD | CN¥7.40 1.09 USD | CN¥7.45B 1.1B USD | 366.50 | CN¥0.02 0.002 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.54 0.96 USD |
-1.21
|
CN¥7.45B 1.1B USD | CN¥16.94M 2.5M USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥7.45B 1.1B USD | 81.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.23 2.25 USD |
-2.06
|
CN¥7.37B 1.09B USD | CN¥5.83M 859.63K USD | CN¥15.11 2.23 USD | CN¥15.43 2.28 USD | CN¥7.37B 1.09B USD | 76.14 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥7.36B 1.09B USD | CN¥10.71M 1.58M USD | CN¥2.19 0.32 USD | CN¥2.23 0.33 USD | CN¥7.36B 1.09B USD | 31.42 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.87 3.37 USD |
-0.74
|
CN¥7.32B 1.08B USD | CN¥4.78M 705.32K USD | CN¥22.65 3.34 USD | CN¥23.27 3.43 USD | CN¥7.32B 1.08B USD | 22.20 | CN¥1.03 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.53 3.47 USD |
+0.26
|
CN¥7.26B 1.07B USD | CN¥30.52M 4.5M USD | CN¥22.66 3.34 USD | CN¥24.88 3.67 USD | CN¥7.26B 1.07B USD | 60.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥75.38 11.12 USD |
+1.66
|
CN¥7.12B 1.05B USD | CN¥6.44M 950.31K USD | CN¥71.79 10.59 USD | CN¥76.12 11.23 USD | CN¥7.12B 1.05B USD | 188.44 | CN¥0.40 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.81 4.55 USD |
-0.29
|
CN¥7.07B 1.04B USD | CN¥1.31M 193.77K USD | CN¥30.51 4.5 USD | CN¥31.00 4.57 USD | CN¥7.07B 1.04B USD | 17.02 | CN¥1.81 0.27 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥34.50 5.09 USD |
-2.29
|
CN¥7.03B 1.04B USD | CN¥8.69M 1.28M USD | CN¥33.68 4.97 USD | CN¥36.12 5.33 USD | CN¥7.03B 1.04B USD | 123.21 | CN¥0.28 0.04 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥7.01B 1.03B USD | CN¥3.73M 549.82K USD | CN¥8.19 1.21 USD | CN¥8.35 1.23 USD | CN¥7.01B 1.03B USD | 9.79 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.89 2.2 USD |
-0.53
|
CN¥6.98B 1.03B USD | CN¥10.00M 1.47M USD | CN¥14.78 2.18 USD | CN¥15.15 2.24 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥6.96B 1.03B USD | CN¥34.86M 5.14M USD | CN¥4.66 0.69 USD | CN¥4.88 0.72 USD | CN¥6.96B 1.03B USD | 47.10 | CN¥0.10 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.22 1.66 USD |
0
|
CN¥6.96B 1.03B USD | CN¥14.04M 2.07M USD | CN¥11.12 1.64 USD | CN¥11.41 1.68 USD | CN¥6.96B 1.03B USD | 19.01 | CN¥0.59 0.09 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.03 11.07 USD |
-1.09
|
CN¥6.95B 1.03B USD | CN¥2.42M 356.67K USD | CN¥73.83 10.89 USD | CN¥77.20 11.39 USD | CN¥6.95B 1.03B USD | 71.45 | CN¥1.05 0.15 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.50 5.53 USD |
-3.1
|
CN¥6.91B 1.02B USD | CN¥8.55M 1.26M USD | CN¥37.31 5.5 USD | CN¥39.58 5.84 USD | CN¥6.91B 1.02B USD | 33.78 | CN¥1.11 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥39.66 5.85 USD |
-1.05
|
CN¥6.90B 1.02B USD | CN¥4.72M 697.05K USD | CN¥39.40 5.81 USD | CN¥40.47 5.97 USD | CN¥6.90B 1.02B USD | 96.73 | CN¥0.41 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.44 0.95 USD |
-3.01
|
CN¥6.88B 1.02B USD | CN¥16.11M 2.38M USD | CN¥6.37 0.94 USD | CN¥6.70 0.99 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.88 2.64 USD |
+5.05
|
CN¥6.87B 1.01B USD | CN¥9.42M 1.39M USD | CN¥16.65 2.46 USD | CN¥17.95 2.65 USD | CN¥6.87B 1.01B USD | 29.31 | CN¥0.61 0.09 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.83 1.89 USD |
-2.95
|
CN¥6.83B 1.01B USD | CN¥19.00M 2.8M USD | CN¥12.75 1.88 USD | CN¥13.20 1.95 USD | CN¥6.83B 1.01B USD | 33.76 | CN¥0.38 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥6.71B 990.42M USD | CN¥12.52M 1.85M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.38 0.94 USD |
-5.9
|
CN¥6.64B 979.04M USD | CN¥110.53M 16.31M USD | CN¥6.25 0.92 USD | CN¥6.60 0.97 USD | CN¥6.64B 979.04M USD | 45.57 | CN¥0.14 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.01 9 USD |
-0.96
|
CN¥6.61B 975.65M USD | CN¥1.35M 199.21K USD | CN¥60.33 8.9 USD | CN¥61.82 9.12 USD | CN¥6.61B 975.65M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.14 2.09 USD |
+5.44
|
CN¥6.51B 960.42M USD | CN¥28.19M 4.16M USD | CN¥13.12 1.94 USD | CN¥14.68 2.17 USD | CN¥6.51B 960.42M USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.17 4.6 USD |
-4.91
|
CN¥6.43B 948.7M USD | CN¥6.41M 946.31K USD | CN¥31.12 4.59 USD | CN¥33.69 4.97 USD | CN¥6.43B 948.7M USD | 283.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.80 8.09 USD |
+0.18
|
CN¥6.38B 941.77M USD | CN¥5.42M 799.18K USD | CN¥53.00 7.82 USD | CN¥56.00 8.26 USD | CN¥6.38B 941.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.60 4.51 USD |
-1.07
|
CN¥6.36B 938.93M USD | CN¥1.73M 255.65K USD | CN¥30.42 4.49 USD | CN¥31.05 4.58 USD | CN¥6.36B 938.93M USD | 17.58 | CN¥1.74 0.26 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.94 1.17 USD |
-5.25
|
CN¥6.36B 937.87M USD | CN¥73.56M 10.85M USD | CN¥7.75 1.14 USD | CN¥8.52 1.26 USD | CN¥6.36B 937.87M USD | 61.07 | CN¥0.13 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.25 1.51 USD |
-3.67
|
CN¥6.29B 928.13M USD | CN¥3.82M 562.94K USD | CN¥10.06 1.48 USD | CN¥10.61 1.57 USD | CN¥6.29B 928.13M USD | 25.62 | CN¥0.40 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.40 9.21 USD |
+0.13
|
CN¥6.24B 920.69M USD | CN¥3.36M 496.41K USD | CN¥61.54 9.08 USD | CN¥64.20 9.47 USD | CN¥6.24B 920.69M USD | 82.10 | CN¥0.76 0.11 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.07 3.11 USD |
+1.01
|
CN¥6.23B 918.52M USD | CN¥15.43M 2.28M USD | CN¥20.62 3.04 USD | CN¥21.48 3.17 USD | CN¥6.23B 918.52M USD | 51.39 | CN¥0.41 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.39 0.65 USD |
-3.3
|
CN¥6.21B 915.82M USD | CN¥24.32M 3.59M USD | CN¥4.35 0.64 USD | CN¥4.49 0.66 USD | CN¥6.21B 915.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.39 3.89 USD |
-0.19
|
CN¥6.20B 914.57M USD | CN¥4.90M 723.47K USD | CN¥25.90 3.82 USD | CN¥26.93 3.97 USD | CN¥6.20B 914.57M USD | 34.27 | CN¥0.77 0.11 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.73 1.58 USD |
-1.56
|
CN¥6.19B 913.11M USD | CN¥6.59M 972.5K USD | CN¥10.66 1.57 USD | CN¥10.94 1.61 USD | CN¥6.19B 913.11M USD | 31.55 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.29 2.7 USD |
-0.11
|
CN¥6.16B 909.19M USD | CN¥9.54M 1.41M USD | CN¥18.13 2.68 USD | CN¥18.87 2.78 USD | CN¥6.16B 909.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥56.57 8.35 USD |
-0.05
|
CN¥6.16B 908.51M USD | CN¥5.35M 789.23K USD | CN¥54.01 7.97 USD | CN¥56.80 8.38 USD | CN¥6.16B 908.51M USD | 106.73 | CN¥0.53 0.08 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.38 2.27 USD |
-4.17
|
CN¥6.15B 906.7M USD | CN¥10.76M 1.59M USD | CN¥15.32 2.26 USD | CN¥15.83 2.34 USD | CN¥6.15B 906.7M USD | 43.94 | CN¥0.35 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥30.86 4.55 USD |
-2.25
|
CN¥6.13B 904.73M USD | CN¥3.32M 490.25K USD | CN¥30.68 4.53 USD | CN¥31.49 4.65 USD | CN¥6.13B 904.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.32 1.82 USD |
-3.6
|
CN¥6.11B 901.39M USD | CN¥29.07M 4.29M USD | CN¥12.27 1.81 USD | CN¥12.68 1.87 USD | CN¥6.11B 901.39M USD | 123.20 | CN¥0.10 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.30 1.81 USD |
+0.9
|
CN¥6.01B 886.93M USD | CN¥11.06M 1.63M USD | CN¥12.12 1.79 USD | CN¥12.40 1.83 USD | CN¥6.01B 886.93M USD | 42.41 | CN¥0.29 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.70 2.61 USD |
-1.06
|
CN¥5.99B 883.86M USD | CN¥6.16M 909.58K USD | CN¥17.32 2.56 USD | CN¥17.75 2.62 USD | CN¥5.99B 883.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥30.51 4.5 USD |
+7.92
|
CN¥5.98B 882.81M USD | CN¥28.17M 4.16M USD | CN¥28.17 4.16 USD | CN¥32.40 4.78 USD | CN¥5.98B 882.81M USD | 762.75 | CN¥0.04 0.005 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.10 1.79 USD |
-1.71
|
CN¥5.81B 856.94M USD | CN¥14.35M 2.12M USD | CN¥12.02 1.77 USD | CN¥12.42 1.83 USD | CN¥5.81B 856.94M USD | 605.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.49 3.76 USD |
+1.63
|
CN¥5.80B 855.97M USD | CN¥12.06M 1.78M USD | CN¥24.41 3.6 USD | CN¥25.74 3.8 USD | CN¥5.80B 855.97M USD | 79.65 | CN¥0.32 0.05 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.55 1.56 USD |
+2.33
|
CN¥5.80B 855.78M USD | CN¥32.10M 4.74M USD | CN¥10.15 1.5 USD | CN¥10.59 1.56 USD | CN¥5.80B 855.78M USD | 55.52 | CN¥0.19 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.54 4.36 USD |
+2.89
|
CN¥5.69B 839.91M USD | CN¥4.21M 621.03K USD | CN¥27.63 4.08 USD | CN¥31.56 4.66 USD | CN¥5.69B 839.91M USD | 328.22 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}