Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (342)
- {{country.name}}
- Tous les pays
- États-Unis (206)
- Australie (8)
- L'Autriche (25)
- Belgique (2)
- Brésil (18)
- Canada (12)
- Chine (342)
- Danemark (7)
- Finlande (11)
- France (14)
- Allemagne (256)
- Grèce (2)
- Hong Kong (25)
- Inde (140)
- Indonésie (3)
- Israël (4)
- Italie (11)
- Japon (177)
- Malaisie (17)
- Mexique (16)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (5)
- Pologne (8)
- Russie (2)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (66)
- Espagne (1)
- Suède (24)
- Suisse (22)
- Taïwan (75)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (342)
- {{item.name}}
- Tous secteur
- Produits industriels (342)
Machines Industries spécialisées (342)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.26 2.1 USD |
+12.91
|
CN¥11.10B 1.64B USD | CN¥92.88M 13.7M USD | CN¥12.55 1.85 USD | CN¥14.70 2.17 USD | CN¥11.10B 1.64B USD | 129.63 | CN¥0.11 0.02 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.17 3.12 USD |
+1.78
|
CN¥11.05B 1.63B USD | CN¥5.00M 737.43K USD | CN¥20.55 3.03 USD | CN¥21.27 3.14 USD | CN¥11.05B 1.63B USD | 25.20 | CN¥0.84 0.12 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.70 4.23 USD |
+4.33
|
CN¥10.99B 1.62B USD | CN¥34.03M 5.02M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥10.97B 1.62B USD | CN¥15.05M 2.22M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥10.97B 1.62B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.85 6.62 USD |
+3.8
|
CN¥10.88B 1.61B USD | CN¥28.69M 4.23M USD | CN¥41.10 6.06 USD | CN¥45.98 6.78 USD | CN¥10.88B 1.61B USD | 124.58 | CN¥0.36 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.52 1.99 USD |
+2.89
|
CN¥10.88B 1.61B USD | CN¥43.85M 6.47M USD | CN¥13.04 1.92 USD | CN¥13.66 2.02 USD | CN¥10.88B 1.61B USD | 23.31 | CN¥0.58 0.09 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
+19.96
|
CN¥10.85B 1.6B USD | CN¥234.10M 34.54M USD | CN¥4.76 0.7 USD | CN¥5.65 0.83 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.68 12.64 USD |
+14.91
|
CN¥10.81B 1.6B USD | CN¥8.27M 1.22M USD | CN¥73.00 10.77 USD | CN¥87.41 12.9 USD | CN¥10.81B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.12 2.38 USD |
+0.81
|
CN¥10.77B 1.59B USD | CN¥8.20M 1.21M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥10.77B 1.59B USD | 43.56 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.58 3.04 USD |
+3.52
|
CN¥10.74B 1.58B USD | CN¥18.72M 2.76M USD | CN¥19.59 2.89 USD | CN¥21.17 3.12 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥42.24 6.23 USD |
+1.47
|
CN¥10.66B 1.57B USD | CN¥10.46M 1.54M USD | CN¥40.78 6.02 USD | CN¥43.50 6.42 USD | CN¥10.66B 1.57B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.12 1.2 USD |
+10.03
|
CN¥10.61B 1.57B USD | CN¥17.67M 2.61M USD | CN¥7.73 1.14 USD | CN¥8.12 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.83 12.37 USD |
+3.85
|
CN¥10.60B 1.56B USD | CN¥5.30M 781.93K USD | CN¥80.19 11.83 USD | CN¥85.20 12.57 USD | CN¥10.60B 1.56B USD | 23.68 | CN¥3.54 0.52 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.53 1.41 USD |
-0.31
|
CN¥10.57B 1.56B USD | CN¥13.83M 2.04M USD | CN¥9.45 1.39 USD | CN¥9.69 1.43 USD | CN¥10.57B 1.56B USD | 50.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥47.59 7.02 USD |
+1.26
|
CN¥10.35B 1.53B USD | CN¥4.17M 615.39K USD | CN¥46.20 6.82 USD | CN¥48.78 7.2 USD | CN¥10.35B 1.53B USD | 34.73 | CN¥1.37 0.2 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.32B 1.52B USD | CN¥95.61M 14.11M USD | CN¥4.74 0.7 USD | CN¥5.05 0.75 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.17 3.12 USD |
+0.43
|
CN¥10.26B 1.51B USD | CN¥50.37M 7.43M USD | CN¥20.70 3.05 USD | CN¥21.49 3.17 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥54.67 8.07 USD |
+8.28
|
CN¥10.20B 1.5B USD | CN¥13.81M 2.04M USD | CN¥50.68 7.48 USD | CN¥54.96 8.11 USD | CN¥10.20B 1.5B USD | 81.59 | CN¥0.67 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.27 16.57 USD |
+1.01
|
CN¥10.20B 1.5B USD | CN¥2.67M 394.35K USD | CN¥109.02 16.09 USD | CN¥113.50 16.75 USD | CN¥10.20B 1.5B USD | 133.65 | CN¥0.84 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥15.59 2.3 USD |
+4.7
|
CN¥10.11B 1.49B USD | CN¥33.36M 4.92M USD | CN¥14.80 2.18 USD | CN¥16.04 2.37 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.78 1.89 USD |
+0.31
|
CN¥10.06B 1.48B USD | CN¥18.35M 2.71M USD | CN¥12.44 1.84 USD | CN¥12.92 1.91 USD | CN¥10.06B 1.48B USD | 29.72 | CN¥0.43 0.06 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥10.42 1.54 USD |
+1.36
|
CN¥10.00B 1.48B USD | CN¥62.25M 9.18M USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥10.00B 1.48B USD | 521.00 | CN¥0.02 0.002 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥21.27 3.14 USD |
-0.84
|
CN¥9.97B 1.47B USD | CN¥4.67M 688.35K USD | CN¥21.10 3.11 USD | CN¥21.42 3.16 USD | CN¥9.97B 1.47B USD | 13.72 | CN¥1.55 0.23 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.77 4.24 USD |
+3.86
|
CN¥9.82B 1.45B USD | CN¥20.67M 3.05M USD | CN¥27.69 4.09 USD | CN¥29.46 4.35 USD | CN¥9.82B 1.45B USD | 59.93 | CN¥0.48 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.77 1.74 USD |
+5.94
|
CN¥9.78B 1.44B USD | CN¥50.92M 7.51M USD | CN¥11.13 1.64 USD | CN¥11.97 1.77 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.42 1.39 USD |
+0.64
|
CN¥9.71B 1.43B USD | CN¥9.21M 1.36M USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥9.71B 1.43B USD | CN¥15.75M 2.32M USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥9.71B 1.43B USD | 30.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.24 5.05 USD |
-5.54
|
CN¥9.68B 1.43B USD | CN¥13.35M 1.97M USD | CN¥34.11 5.03 USD | CN¥36.20 5.34 USD | CN¥9.68B 1.43B USD | 51.87 | CN¥0.66 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
-0.43
|
$1.43B — | $133.46K — | $1.39 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.75 3.65 USD |
-0.16
|
CN¥9.55B 1.41B USD | CN¥3.96M 584.37K USD | CN¥24.35 3.59 USD | CN¥25.00 3.69 USD | CN¥9.55B 1.41B USD | 28.12 | CN¥0.88 0.13 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.19 2.09 USD |
+2.16
|
CN¥9.41B 1.39B USD | CN¥27.10M 4M USD | CN¥13.51 1.99 USD | CN¥14.75 2.18 USD | CN¥9.41B 1.39B USD | 1419.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥26.03 3.84 USD |
+0.27
|
CN¥9.39B 1.39B USD | CN¥14.60M 2.15M USD | CN¥25.59 3.78 USD | CN¥26.74 3.95 USD | CN¥9.39B 1.39B USD | 33.80 | CN¥0.77 0.11 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.33 7.57 USD |
-3.1
|
CN¥9.25B 1.37B USD | CN¥1.79M 263.46K USD | CN¥51.21 7.56 USD | CN¥52.81 7.79 USD | CN¥9.25B 1.37B USD | 19.89 | CN¥2.58 0.38 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.37 10.24 USD |
+3
|
CN¥9.22B 1.36B USD | CN¥4.59M 676.66K USD | CN¥67.29 9.93 USD | CN¥70.39 10.39 USD | CN¥9.22B 1.36B USD | 102.01 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.80 2.63 USD |
-1.11
|
CN¥9.13B 1.35B USD | CN¥4.02M 593.73K USD | CN¥17.64 2.6 USD | CN¥18.01 2.66 USD | CN¥9.13B 1.35B USD | 14.12 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.39
|
$1.34B — | $820.04K — | $0.25 — | $0.26 — | $1.34B — | 12.75 | $0.02 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥30.17M 4.45M USD | CN¥14.44 2.13 USD | CN¥16.48 2.43 USD | CN¥8.91B 1.31B USD | 42.25 | CN¥0.39 0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.38 5.37 USD |
+3.29
|
CN¥8.70B 1.28B USD | CN¥6.37M 939.5K USD | CN¥34.37 5.07 USD | CN¥36.79 5.43 USD | CN¥8.70B 1.28B USD | 363.80 | CN¥0.10 0.01 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.97 3.09 USD |
+1.94
|
CN¥8.43B 1.24B USD | CN¥18.03M 2.66M USD | CN¥20.05 2.96 USD | CN¥21.15 3.12 USD | CN¥8.43B 1.24B USD | 232.99 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥8.09 1.19 USD |
-0.49
|
CN¥8.36B 1.23B USD | CN¥5.01M 739.39K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥8.36B 1.23B USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥53.21 7.85 USD |
+6.63
|
CN¥8.34B 1.23B USD | CN¥15.58M 2.3M USD | CN¥50.59 7.46 USD | CN¥53.99 7.97 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥32.35 4.77 USD |
+3.26
|
CN¥8.20B 1.21B USD | CN¥9.42M 1.39M USD | CN¥30.71 4.53 USD | CN¥33.60 4.96 USD | CN¥8.20B 1.21B USD | 42.56 | CN¥0.76 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥25.53 3.77 USD |
+2.65
|
CN¥8.17B 1.21B USD | CN¥11.92M 1.76M USD | CN¥24.73 3.65 USD | CN¥26.00 3.84 USD | CN¥8.17B 1.21B USD | 141.83 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.80 1.45 USD |
-1.01
|
CN¥8.14B 1.2B USD | CN¥27.16M 4.01M USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥8.14B 1.2B USD | 18.14 | CN¥0.54 0.08 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.07 5.62 USD |
-1.75
|
CN¥8.09B 1.19B USD | CN¥4.34M 640.47K USD | CN¥37.87 5.59 USD | CN¥38.75 5.72 USD | CN¥8.09B 1.19B USD | 14.36 | CN¥2.65 0.39 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.90 2.35 USD |
+2.58
|
CN¥8.07B 1.19B USD | CN¥11.87M 1.75M USD | CN¥15.51 2.29 USD | CN¥16.40 2.42 USD | CN¥8.07B 1.19B USD | 28.90 | CN¥0.55 0.08 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥20.81 3.07 USD |
+1.31
|
CN¥8.03B 1.18B USD | CN¥24.76M 3.65M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥8.03B 1.18B USD | 20.40 | CN¥1.02 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥15.36 2.27 USD |
+0.33
|
CN¥7.98B 1.18B USD | CN¥7.04M 1.04M USD | CN¥15.05 2.22 USD | CN¥15.47 2.28 USD | CN¥7.98B 1.18B USD | 40.42 | CN¥0.38 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.57 6.87 USD |
+7.13
|
CN¥7.86B 1.16B USD | CN¥8.72M 1.29M USD | CN¥43.21 6.38 USD | CN¥47.00 6.93 USD | CN¥7.86B 1.16B USD | 141.12 | CN¥0.33 0.05 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥7.82B 1.15B USD | CN¥14.04M 2.07M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥7.77B 1.15B USD | CN¥97.94M 14.45M USD | CN¥3.13 0.46 USD | CN¥3.29 0.49 USD | CN¥7.77B 1.15B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥69.90 10.31 USD |
+1.48
|
CN¥7.76B 1.15B USD | CN¥4.43M 653.52K USD | CN¥67.20 9.92 USD | CN¥70.99 10.47 USD | CN¥7.76B 1.15B USD | 537.69 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.67 7.33 USD |
+4.22
|
CN¥7.74B 1.14B USD | CN¥2.08M 306.29K USD | CN¥47.36 6.99 USD | CN¥50.27 7.42 USD | CN¥7.74B 1.14B USD | 121.14 | CN¥0.41 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.87 2.93 USD |
+10.02
|
CN¥7.62B 1.12B USD | CN¥4.60M 678.95K USD | CN¥16.43 2.42 USD | CN¥18.06 2.66 USD | CN¥7.62B 1.12B USD | 48.46 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.62 0.98 USD |
+4.09
|
CN¥7.54B 1.11B USD | CN¥22.12M 3.26M USD | CN¥6.33 0.93 USD | CN¥6.68 0.99 USD | CN¥7.54B 1.11B USD | 82.75 | CN¥0.08 0.01 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.41 1.09 USD |
+0.54
|
CN¥7.53B 1.11B USD | CN¥5.08M 749.87K USD | CN¥7.31 1.08 USD | CN¥7.51 1.11 USD | CN¥7.53B 1.11B USD | 370.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.55 2.29 USD |
+2.91
|
CN¥7.53B 1.11B USD | CN¥9.48M 1.4M USD | CN¥15.00 2.21 USD | CN¥15.87 2.34 USD | CN¥7.53B 1.11B USD | 77.75 | CN¥0.20 0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.73 2.62 USD |
+0.62
|
CN¥7.52B 1.11B USD | CN¥4.99M 735.64K USD | CN¥17.37 2.56 USD | CN¥17.85 2.63 USD | CN¥7.52B 1.11B USD | 17.04 | CN¥1.04 0.15 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥7.43B 1.1B USD | CN¥10.51M 1.55M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.43B 1.1B USD | 31.71 | CN¥0.07 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥23.03 3.4 USD |
+2.63
|
CN¥7.37B 1.09B USD | CN¥6.61M 975.38K USD | CN¥22.30 3.29 USD | CN¥23.37 3.45 USD | CN¥7.37B 1.09B USD | 22.35 | CN¥1.03 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.47 3.46 USD |
-4.24
|
CN¥7.25B 1.07B USD | CN¥34.84M 5.14M USD | CN¥23.40 3.45 USD | CN¥24.99 3.69 USD | CN¥7.25B 1.07B USD | 60.17 | CN¥0.39 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.31 5.21 USD |
+0.91
|
CN¥7.20B 1.06B USD | CN¥5.96M 879.98K USD | CN¥34.89 5.15 USD | CN¥36.00 5.31 USD | CN¥7.20B 1.06B USD | 126.10 | CN¥0.28 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.70 5.71 USD |
+1.76
|
CN¥7.13B 1.05B USD | CN¥7.40M 1.09M USD | CN¥37.51 5.53 USD | CN¥39.44 5.82 USD | CN¥7.13B 1.05B USD | 34.86 | CN¥1.11 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥7.10B 1.05B USD | CN¥4.73M 698.47K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥7.10B 1.05B USD | 9.92 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.64 0.98 USD |
-2.64
|
CN¥7.10B 1.05B USD | CN¥17.09M 2.52M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.90 4.56 USD |
-0.8
|
CN¥7.10B 1.05B USD | CN¥1.84M 271.59K USD | CN¥30.81 4.55 USD | CN¥31.68 4.67 USD | CN¥7.10B 1.05B USD | 17.07 | CN¥1.81 0.27 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.78 1 USD |
+13.76
|
CN¥7.05B 1.04B USD | CN¥152.84M 22.55M USD | CN¥6.03 0.89 USD | CN¥7.15 1.05 USD | CN¥7.05B 1.04B USD | 48.42 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.22 1.95 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥21.25M 3.13M USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥7.04B 1.04B USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.86 11.19 USD |
+5.8
|
CN¥7.03B 1.04B USD | CN¥2.54M 374.84K USD | CN¥70.74 10.44 USD | CN¥75.88 11.2 USD | CN¥7.03B 1.04B USD | 72.24 | CN¥1.05 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.75 0.7 USD |
+2.15
|
CN¥7.02B 1.04B USD | CN¥48.18M 7.11M USD | CN¥4.53 0.67 USD | CN¥4.90 0.72 USD | CN¥7.02B 1.04B USD | 47.50 | CN¥0.10 0.01 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.97 2.21 USD |
-0.47
|
CN¥7.01B 1.03B USD | CN¥10.00M 1.48M USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥74.15 10.94 USD |
+4.32
|
CN¥7.00B 1.03B USD | CN¥5.45M 804.7K USD | CN¥71.26 10.51 USD | CN¥74.89 11.05 USD | CN¥7.00B 1.03B USD | 185.37 | CN¥0.40 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.08 5.91 USD |
+3.59
|
CN¥6.97B 1.03B USD | CN¥5.81M 857.54K USD | CN¥38.45 5.67 USD | CN¥40.48 5.97 USD | CN¥6.97B 1.03B USD | 97.75 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.22 1.66 USD |
+0.81
|
CN¥6.96B 1.03B USD | CN¥15.21M 2.24M USD | CN¥11.06 1.63 USD | CN¥11.34 1.67 USD | CN¥6.96B 1.03B USD | 19.01 | CN¥0.59 0.09 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥6.77B 998.21M USD | CN¥14.27M 2.1M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥6.77B 998.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥32.78 4.84 USD |
+6.43
|
CN¥6.76B 997.7M USD | CN¥7.39M 1.09M USD | CN¥30.59 4.51 USD | CN¥32.78 4.84 USD | CN¥6.76B 997.7M USD | 298.00 | CN¥0.11 0.02 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥8.38 1.24 USD |
-4.01
|
CN¥6.71B 989.84M USD | CN¥65.99M 9.74M USD | CN¥8.31 1.23 USD | CN¥8.72 1.29 USD | CN¥6.71B 989.84M USD | 64.46 | CN¥0.13 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.60 9.09 USD |
-0.56
|
CN¥6.68B 985.09M USD | CN¥1.77M 260.7K USD | CN¥60.84 8.98 USD | CN¥63.15 9.32 USD | CN¥6.68B 985.09M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.02 2.51 USD |
-0.47
|
CN¥6.54B 964.44M USD | CN¥6.74M 994.92K USD | CN¥16.81 2.48 USD | CN¥17.43 2.57 USD | CN¥6.54B 964.44M USD | 27.90 | CN¥0.61 0.09 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥6.53B 963.45M USD | CN¥1.35M 199.35K USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥6.53B 963.45M USD | 26.60 | CN¥0.40 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.93 4.56 USD |
-0.61
|
CN¥6.43B 949.06M USD | CN¥2.16M 318.49K USD | CN¥30.66 4.52 USD | CN¥31.31 4.62 USD | CN¥6.43B 949.06M USD | 17.87 | CN¥1.73 0.26 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.54 0.67 USD |
+3.18
|
CN¥6.42B 947.11M USD | CN¥37.21M 5.49M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥6.42B 947.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.05 2.37 USD |
+2.43
|
CN¥6.41B 946.19M USD | CN¥15.63M 2.31M USD | CN¥15.02 2.22 USD | CN¥16.13 2.38 USD | CN¥6.41B 946.19M USD | 47.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.70 8.07 USD |
+1.58
|
CN¥6.37B 940.05M USD | CN¥5.16M 761.79K USD | CN¥52.45 7.74 USD | CN¥55.26 8.15 USD | CN¥6.37B 940.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.78 1.89 USD |
+0.24
|
CN¥6.34B 935.04M USD | CN¥26.72M 3.94M USD | CN¥12.42 1.83 USD | CN¥12.85 1.9 USD | CN¥6.34B 935.04M USD | 127.79 | CN¥0.10 0.01 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥6.29B 927.57M USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥6.29B 927.57M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.57 4.66 USD |
+1.87
|
CN¥6.27B 925.54M USD | CN¥4.41M 650.62K USD | CN¥30.96 4.57 USD | CN¥31.94 4.71 USD | CN¥6.27B 925.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.32 9.2 USD |
+5.7
|
CN¥6.23B 919.51M USD | CN¥4.55M 671.49K USD | CN¥58.02 8.56 USD | CN¥63.20 9.32 USD | CN¥6.23B 919.51M USD | 82.00 | CN¥0.76 0.11 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥26.44 3.9 USD |
+0.34
|
CN¥6.21B 916.31M USD | CN¥6.77M 998.38K USD | CN¥25.99 3.83 USD | CN¥26.90 3.97 USD | CN¥6.21B 916.31M USD | 34.33 | CN¥0.77 0.11 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.41 1.98 USD |
-3.18
|
CN¥6.17B 910.83M USD | CN¥9.94M 1.47M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥6.17B 910.83M USD | 29.15 | CN¥0.46 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.31 2.7 USD |
-1.29
|
CN¥6.17B 910.18M USD | CN¥7.77M 1.15M USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥6.17B 910.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.86 3.08 USD |
+2.91
|
CN¥6.16B 909.36M USD | CN¥19.16M 2.83M USD | CN¥20.31 3 USD | CN¥21.14 3.12 USD | CN¥6.16B 909.36M USD | 50.87 | CN¥0.41 0.06 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥56.60 8.35 USD |
+5.4
|
CN¥6.16B 908.99M USD | CN¥6.53M 963.2K USD | CN¥54.00 7.97 USD | CN¥57.50 8.48 USD | CN¥6.16B 908.99M USD | 106.79 | CN¥0.53 0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.89 2.64 USD |
+0.45
|
CN¥6.05B 893.35M USD | CN¥6.30M 930.11K USD | CN¥17.50 2.58 USD | CN¥18.00 2.66 USD | CN¥6.05B 893.35M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.29 1.81 USD |
-1.21
|
CN¥6.01B 886.2M USD | CN¥11.51M 1.7M USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥6.01B 886.2M USD | 42.37 | CN¥0.29 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.31 1.82 USD |
+0.41
|
CN¥5.91B 871.81M USD | CN¥16.01M 2.36M USD | CN¥11.97 1.77 USD | CN¥12.41 1.83 USD | CN¥5.91B 871.81M USD | 615.50 | CN¥0.02 0.002 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥5.77B 851.28M USD | CN¥24.25M 3.58M USD | CN¥7.96 1.17 USD | CN¥8.32 1.23 USD | CN¥5.77B 851.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥16.06 2.37 USD |
-2.49
|
CN¥5.74B 847.57M USD | CN¥2.70M 398.2K USD | CN¥16.01 2.36 USD | CN¥16.46 2.43 USD | CN¥5.74B 847.57M USD | 12.84 | CN¥1.25 0.18 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.08 3.7 USD |
+2.79
|
CN¥5.71B 842.2M USD | CN¥14.44M 2.13M USD | CN¥23.92 3.53 USD | CN¥25.60 3.78 USD | CN¥5.71B 842.2M USD | 78.37 | CN¥0.32 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.96 2.06 USD |
+0.79
|
CN¥5.69B 839.79M USD | CN¥6.66M 983.31K USD | CN¥13.70 2.02 USD | CN¥14.00 2.07 USD | CN¥5.69B 839.79M USD | 21.47 | CN¥0.65 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}