Page de résultat 2 pour Le pays : Chine Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (352)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (135)
- Shenzhen (217)
Produits industriels (352)
- {{item.name}}
- Tous secteur
- Produits industriels (352)
Machines Industries spécialisées (352)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.24 1.15 USD |
-3.4
|
$8.19B 1.14B USD | $9.76M 1.36M USD | $8.16 1.13 USD | $8.5 1.18 USD | $8.19B 1.14B USD | 26.58 | $0.31 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.34 1.72 USD |
+0.41
|
$8.18B 1.14B USD | $789.2K 109.73K USD | $12.24 1.7 USD | $12.45 1.73 USD | $8.18B 1.14B USD | 0 | -$0.75 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.22 2.67 USD |
+0.42
|
$8.16B 1.13B USD | $157K 21.83K USD | $19.02 2.64 USD | $19.39 2.7 USD | $8.16B 1.13B USD | 13.82 | $1.39 0.19 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.9 2.35 USD |
+0.36
|
$8.11B 1.13B USD | $84.5K 11.75K USD | $16.72 2.32 USD | $16.9 2.35 USD | $8.11B 1.13B USD | 16.89 | $1 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.16 1.13 USD |
+0.12
|
$8.05B 1.12B USD | $1.06M 147.89K USD | $8.07 1.12 USD | $8.2 1.14 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.59 10.79 USD |
+2.47
|
$7.93B 1.1B USD | $141.26K 19.64K USD | $75.3 10.47 USD | $77.7 10.8 USD | $7.93B 1.1B USD | 68.06 | $1.14 0.16 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.47 0.76 USD |
+0.37
|
$7.78B 1.08B USD | $732.3K 101.82K USD | $5.4 0.75 USD | $5.47 0.76 USD | $7.78B 1.08B USD | 91.16 | $0.06 0.008 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.38 2 USD |
+0.91
|
$7.71B 1.07B USD | $771.4K 107.26K USD | $14.11 1.96 USD | $14.39 2 USD | $7.71B 1.07B USD | 27.13 | $0.53 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.53 1.05 USD |
-0.13
|
$7.67B 1.07B USD | $662.9K 92.17K USD | $7.46 1.04 USD | $7.54 1.05 USD | $7.67B 1.07B USD | 16.02 | $0.47 0.07 USD | |
| TAIYUAN HEAVY 600169.SS | $2.24 0.31 USD |
-0.44
|
$7.53B 1.05B USD | $491.8K 68.38K USD | $2.24 0.31 USD | $2.25 0.31 USD | $7.53B 1.05B USD | 56.00 | $0.04 0.005 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $11.53 1.6 USD |
-0.26
|
$7.48B 1.04B USD | $791.7K 110.08K USD | $11.42 1.59 USD | $11.63 1.62 USD | $7.48B 1.04B USD | 576.50 | $0.02 0.002 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $34.58 4.81 USD |
+0.46
|
$7.2B 1B USD | $137.8K 19.16K USD | $34.16 4.75 USD | $34.67 4.82 USD | $7.2B 1B USD | 18.01 | $1.92 0.27 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.16 2.94 USD |
+0.95
|
$7.16B 995.74M USD | $287.7K 40K USD | $20.72 2.88 USD | $21.18 2.94 USD | $7.16B 995.74M USD | 0 | -$0.05 -0.006 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.13 1.27 USD |
0
|
$7.11B 988M USD | $355.4K 49.42K USD | $9.05 1.26 USD | $9.16 1.27 USD | $7.11B 988M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.39 4.78 USD |
-0.35
|
$7.09B 986.38M USD | $2.79M 388.15K USD | $33.86 4.71 USD | $35.18 4.89 USD | $7.09B 986.38M USD | 74.76 | $0.46 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.2 1.42 USD |
+0.1
|
$7.09B 985.99M USD | $101K 14.04K USD | $10.09 1.4 USD | $10.22 1.42 USD | $7.09B 985.99M USD | 23.72 | $0.43 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.33 2.41 USD |
+0.64
|
$7.07B 983.07M USD | $2.02M 280.24K USD | $16.68 2.32 USD | $17.33 2.41 USD | $7.07B 983.07M USD | 30.40 | $0.57 0.08 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.95 2.63 USD |
-3.61
|
$7.06B 981.12M USD | $6.23M 866.59K USD | $18.62 2.59 USD | $19.63 2.73 USD | $7.06B 981.12M USD | 19.53 | $0.97 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.93 1.24 USD |
-1.87
|
$6.96B 967.5M USD | $20.51M 2.85M USD | $8.78 1.22 USD | $9.12 1.27 USD | $6.96B 967.5M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
+0.09
|
$6.9B 958.74M USD | $249K 34.62K USD | $10.98 1.53 USD | $11.09 1.54 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.25 2.26 USD |
+0.43
|
$6.89B 958.53M USD | $115K 15.99K USD | $16.1 2.24 USD | $16.26 2.26 USD | $6.89B 958.53M USD | 12.31 | $1.32 0.18 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.69 3.85 USD |
+0.18
|
$6.83B 949.46M USD | $156.82K 21.8K USD | $27.31 3.8 USD | $27.72 3.85 USD | $6.83B 949.46M USD | 32.19 | $0.86 0.12 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.21 1.14 USD |
+1.61
|
$6.82B 948.49M USD | $6.67M 926.77K USD | $8.16 1.13 USD | $8.31 1.16 USD | $6.82B 948.49M USD | 18.24 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $17.07 2.37 USD |
+3.9
|
$6.82B 948.33M USD | $1.54M 214.61K USD | $16.44 2.29 USD | $17.12 2.38 USD | $6.82B 948.33M USD | 40.64 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.01 4.59 USD |
+1.48
|
$6.82B 947.76M USD | $440.6K 61.26K USD | $32.31 4.49 USD | $33.01 4.59 USD | $6.82B 947.76M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.59 4.11 USD |
+0.17
|
$6.79B 944.77M USD | $195.8K 27.22K USD | $29.18 4.06 USD | $29.8 4.14 USD | $6.79B 944.77M USD | 30.82 | $0.96 0.13 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
-2.23
|
$6.72B 934.81M USD | $38.98M 5.42M USD | $3.42 0.48 USD | $3.58 0.5 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $39.63 5.51 USD |
+2.35
|
$6.71B 933.44M USD | $113.5K 15.78K USD | $38.53 5.36 USD | $39.63 5.51 USD | $6.71B 933.44M USD | 60.96 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.86 3.04 USD |
+0.37
|
$6.69B 930.31M USD | $284.7K 39.59K USD | $21.67 3.01 USD | $21.9 3.05 USD | $6.69B 930.31M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.29 0.87 USD |
-2.02
|
$6.5B 903.85M USD | $4.32M 600.99K USD | $6.11 0.85 USD | $6.33 0.88 USD | $6.5B 903.85M USD | 314.50 | $0.02 0.002 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.74 4.14 USD |
+0.24
|
$6.47B 899.58M USD | $134.3K 18.67K USD | $29.16 4.05 USD | $29.74 4.14 USD | $6.47B 899.58M USD | 35.40 | $0.84 0.12 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.07 1.12 USD |
-0.49
|
$6.41B 891.21M USD | $665.2K 92.49K USD | $8.01 1.11 USD | $8.08 1.12 USD | $6.41B 891.21M USD | 22.41 | $0.36 0.05 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.25 0.59 USD |
+0.24
|
$6.28B 873.39M USD | $766.1K 106.52K USD | $4.18 0.58 USD | $4.25 0.59 USD | $6.28B 873.39M USD | 18.47 | $0.23 0.03 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.29 2.27 USD |
-0.97
|
$6.25B 868.45M USD | $7.66M 1.06M USD | $16.14 2.24 USD | $16.7 2.32 USD | $6.25B 868.45M USD | 27.14 | $0.6 0.08 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.87 0.96 USD |
+0.73
|
$6.21B 863.97M USD | $657.6K 91.43K USD | $6.7 0.93 USD | $6.87 0.96 USD | $6.21B 863.97M USD | 57.25 | $0.12 0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.46 0.48 USD |
-2.81
|
$6.17B 857.68M USD | $49.83M 6.93M USD | $3.42 0.48 USD | $3.55 0.49 USD | $6.17B 857.68M USD | 86.50 | $0.04 0.005 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.4 0.75 USD |
-2.7
|
$6.15B 854.94M USD | $1.16M 161.78K USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.15B 854.94M USD | 0 | -$0.15 -0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.94 1.66 USD |
-0.58
|
$6.12B 850.47M USD | $929.1K 129.19K USD | $11.86 1.65 USD | $11.99 1.67 USD | $6.12B 850.47M USD | 27.13 | $0.44 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.75 1.08 USD |
-1.52
|
$5.99B 832.55M USD | $2.45M 340.56K USD | $7.74 1.08 USD | $7.85 1.09 USD | $5.99B 832.55M USD | 0 | $0 0 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.24 0.87 USD |
-0.64
|
$5.83B 811.15M USD | $308.3K 42.87K USD | $6.2 0.86 USD | $6.25 0.87 USD | $5.83B 811.15M USD | 28.36 | $0.22 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.03 1.53 USD |
+1.29
|
$5.76B 801.57M USD | $457.4K 63.6K USD | $10.8 1.5 USD | $11.05 1.54 USD | $5.76B 801.57M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.53 2.44 USD |
+0.98
|
$5.73B 796.23M USD | $56.19K 7.81K USD | $17.19 2.39 USD | $17.53 2.44 USD | $5.73B 796.23M USD | 18.64 | $0.94 0.13 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.7 1.21 USD |
-0.11
|
$5.61B 779.54M USD | $227.3K 31.6K USD | $8.63 1.2 USD | $8.72 1.21 USD | $5.61B 779.54M USD | 6.74 | $1.29 0.18 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.31
|
$773.1M — | $4.5K — | $0.32 — | $0.33 — | $773.1M — | 0 | -$0.01 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.39 2.14 USD |
+0.2
|
$5.5B 765.4M USD | $81.46K 11.33K USD | $15.3 2.13 USD | $15.39 2.14 USD | $5.5B 765.4M USD | 12.41 | $1.24 0.17 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $14.6K 2.03K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.38 1.44 USD |
+0.39
|
$5.27B 732.51M USD | $239.9K 33.36K USD | $10.26 1.43 USD | $10.38 1.44 USD | $5.27B 732.51M USD | 17.89 | $0.58 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
-1.4
|
$5.25B 729.7M USD | $1.11M 153.7K USD | $9.66 1.34 USD | $9.85 1.37 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.43 0.62 USD |
-1.56
|
$5.23B 727.33M USD | $1.89M 263.46K USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.23B 727.33M USD | 55.37 | $0.08 0.01 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.64 2.45 USD |
+0.23
|
$5.21B 724.67M USD | $730.1K 101.52K USD | $17.58 2.44 USD | $17.91 2.49 USD | $5.21B 724.67M USD | 35.99 | $0.49 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.17 0.3 USD |
-0.46
|
$5.19B 721.62M USD | $380.4K 52.89K USD | $2.16 0.3 USD | $2.17 0.3 USD | $5.19B 721.62M USD | 217.00 | $0.01 0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $16K 2.22K USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.47 0.9 USD |
-0.92
|
$5.17B 718.45M USD | $1.3M 180.23K USD | $6.42 0.89 USD | $6.49 0.9 USD | $5.17B 718.45M USD | 0 | $0 0 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.78 1.78 USD |
+0.08
|
$5.14B 714.76M USD | $255.5K 35.53K USD | $12.66 1.76 USD | $12.8 1.78 USD | $5.14B 714.76M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.05 2.09 USD |
+0.74
|
$5.14B 714.26M USD | $183.96K 25.58K USD | $14.82 2.06 USD | $15.06 2.09 USD | $5.14B 714.26M USD | 30.71 | $0.49 0.07 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.98 2.22 USD |
+0.57
|
$5.08B 706.55M USD | $153.6K 21.36K USD | $15.7 2.18 USD | $15.98 2.22 USD | $5.08B 706.55M USD | 0 | -$0.16 -0.02 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.53 0.77 USD |
-2.65
|
$5.08B 705.82M USD | $3.85M 535.16K USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.08B 705.82M USD | 61.44 | $0.09 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+0.26
|
$5.06B 704.13M USD | $334.8K 46.55K USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.64 0.78 USD |
-0.35
|
$5.05B 701.81M USD | $508.33K 70.68K USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.05B 701.81M USD | 0 | $0 0 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
0
|
$5.04B 700.1M USD | $366.8K 51K USD | $4.94 0.69 USD | $5 0.7 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.71 1.49 USD |
+0.85
|
$5.02B 697.73M USD | $238.5K 33.16K USD | $10.56 1.47 USD | $10.71 1.49 USD | $5.02B 697.73M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.1 5.58 USD |
+0.4
|
$5.01B 697.23M USD | $25.15K 3.5K USD | $39.55 5.5 USD | $40.12 5.58 USD | $5.01B 697.23M USD | 23.17 | $1.73 0.24 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.3 2.96 USD |
+2.01
|
$5.01B 696.57M USD | $908.1K 126.27K USD | $21.28 2.96 USD | $21.79 3.03 USD | $5.01B 696.57M USD | 266.25 | $0.08 0.01 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.97 1.25 USD |
+0.34
|
$4.93B 685.68M USD | $1.53M 213.32K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.93B 685.68M USD | 49.83 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
-0.56
|
$682.06M — | $10.9K — | $0.1799 — | $0.1799 — | $682.06M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.87 1.37 USD |
+0.1
|
$4.88B 678.51M USD | $3.09M 429.71K USD | $9.75 1.36 USD | $9.95 1.38 USD | $4.88B 678.51M USD | 0 | -$0.1 -0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.7 3.16 USD |
-0.13
|
$4.82B 670.77M USD | $101.6K 14.13K USD | $22.25 3.09 USD | $22.7 3.16 USD | $4.82B 670.77M USD | 14.83 | $1.53 0.21 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $12.36 1.72 USD |
+0.41
|
$4.77B 662.88M USD | $401.2K 55.78K USD | $12.17 1.69 USD | $12.36 1.72 USD | $4.77B 662.88M USD | 16.26 | $0.76 0.11 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $23.13 3.22 USD |
+1.14
|
$4.74B 659.2M USD | $235.5K 32.74K USD | $22.8 3.17 USD | $23.15 3.22 USD | $4.74B 659.2M USD | 88.96 | $0.26 0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.64 1.2 USD |
-2.37
|
$4.72B 656.85M USD | $6.41M 891.06K USD | $8.49 1.18 USD | $8.85 1.23 USD | $4.72B 656.85M USD | 9.59 | $0.9 0.13 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $63.86 8.88 USD |
+0.77
|
$4.72B 656.06M USD | $119.2K 16.57K USD | $62.8 8.73 USD | $64.08 8.91 USD | $4.72B 656.06M USD | 49.89 | $1.28 0.18 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.5 4.1 USD |
-1.99
|
$4.67B 649.84M USD | $4.66M 647.98K USD | $29.25 4.07 USD | $30.64 4.26 USD | $4.67B 649.84M USD | 184.37 | $0.16 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $27.84 3.87 USD |
-4.33
|
$4.67B 649.63M USD | $3.3M 458.38K USD | $27.66 3.85 USD | $28.89 4.02 USD | $4.67B 649.63M USD | 29.30 | $0.95 0.13 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.69 0.93 USD |
+0.15
|
$4.66B 647.42M USD | $427.2K 59.4K USD | $6.63 0.92 USD | $6.7 0.93 USD | $4.66B 647.42M USD | 9.98 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.6 1.33 USD |
-0.52
|
$4.65B 647.22M USD | $11.37M 1.58M USD | $9.57 1.33 USD | $9.89 1.38 USD | $4.65B 647.22M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.4 1.59 USD |
-1.72
|
$4.63B 644.37M USD | $10.87M 1.51M USD | $11.2 1.56 USD | $11.78 1.64 USD | $4.63B 644.37M USD | 380.00 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.36 1.58 USD |
-0.09
|
$4.59B 638.48M USD | $381.3K 53.02K USD | $11.25 1.56 USD | $11.41 1.59 USD | $4.59B 638.48M USD | 56.79 | $0.2 0.03 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.78 1.64 USD |
-0.17
|
$4.54B 631.41M USD | $219.2K 30.48K USD | $11.62 1.62 USD | $11.8 1.64 USD | $4.54B 631.41M USD | 0 | -$0.26 -0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.06 7.93 USD |
+0.97
|
$4.54B 630.62M USD | $57.08K 7.94K USD | $56.49 7.85 USD | $58.1 8.08 USD | $4.54B 630.62M USD | 184.06 | $0.31 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.37 0.61 USD |
-2.46
|
$4.47B 621.41M USD | $27.78M 3.86M USD | $4.29 0.6 USD | $4.47 0.62 USD | $4.47B 621.41M USD | 87.39 | $0.05 0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $16.95 2.36 USD |
-2.64
|
$4.46B 619.89M USD | $6.39M 888.97K USD | $16.73 2.33 USD | $17.36 2.41 USD | $4.46B 619.89M USD | 52.96 | $0.32 0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.17 0.72 USD |
+7
|
$4.44B 617.43M USD | $54.79M 7.62M USD | $4.91 0.68 USD | $5.28 0.73 USD | $4.44B 617.43M USD | 2.12 | $2.43 0.34 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.86 1.37 USD |
+0.61
|
$4.39B 611.04M USD | $475.4K 66.1K USD | $9.74 1.35 USD | $9.88 1.37 USD | $4.39B 611.04M USD | 16.71 | $0.59 0.08 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $28.59 3.98 USD |
-2.49
|
$4.39B 610.46M USD | $2.71M 376.71K USD | $27.99 3.89 USD | $29.27 4.07 USD | $4.39B 610.46M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.98 2.22 USD |
-0.74
|
$4.36B 606.69M USD | $459.7K 63.92K USD | $15.9 2.21 USD | $16.05 2.23 USD | $4.36B 606.69M USD | 30.73 | $0.52 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.92 1.24 USD |
-3.25
|
$4.35B 604.9M USD | $11.49M 1.6M USD | $8.79 1.22 USD | $9.21 1.28 USD | $4.35B 604.9M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.98 1.11 USD |
-0.13
|
$4.32B 601.17M USD | $236.9K 32.94K USD | $7.9 1.1 USD | $7.99 1.11 USD | $4.32B 601.17M USD | 114.00 | $0.07 0.009 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-0.14
|
$4.28B 595.15M USD | $231K 32.12K USD | $6.85 0.95 USD | $6.9 0.96 USD | $4.28B 595.15M USD | 22.25 | $0.31 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.69 0.79 USD |
-4.85
|
$4.27B 593.56M USD | $48.37M 6.73M USD | $5.63 0.78 USD | $6 0.83 USD | $4.27B 593.56M USD | 0 | -$1.14 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.74 1.08 USD |
-0.13
|
$4.21B 586.04M USD | $192.8K 26.81K USD | $7.67 1.07 USD | $7.75 1.08 USD | $4.21B 586.04M USD | 30.96 | $0.25 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.55 1.19 USD |
-2.4
|
$4.21B 585.57M USD | $11.4K 1.59K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.21B 585.57M USD | 21.37 | $0.4 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.78 3.17 USD |
-4.92
|
$4.2B 583.76M USD | $17.62M 2.45M USD | $22.6 3.14 USD | $23.94 3.33 USD | $4.2B 583.76M USD | 23.48 | $0.97 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}