$2.25T
Capitalisation boursière totale
$72.02B
Volume total
BTC 56.14%     ETH 9.09%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥112.23 16.56 USD
-2.5
CN¥150.48B 22.2B USD CN¥6.50M 959.26K USD CN¥112.20 16.55 USD CN¥117.16 17.29 USD CN¥150.48B 22.2B USD 54.21 CN¥2.07 0.31 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥7.23 1.07 USD
-2.82
CN¥112.36B 16.58B USD CN¥101.85M 15.03M USD CN¥7.22 1.07 USD CN¥7.46 1.1 USD CN¥112.36B 16.58B USD 90.37 CN¥0.08 0.01 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥30.89 4.56 USD
-6.48
CN¥106.83B 15.76B USD CN¥65.12M 9.61M USD CN¥30.89 4.56 USD CN¥32.66 4.82 USD CN¥106.83B 15.76B USD 24.91 CN¥1.24 0.18 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.08 5.03 USD
-2.07
CN¥77.30B 11.41B USD CN¥30.69M 4.53M USD CN¥34.07 5.03 USD CN¥36.00 5.31 USD CN¥77.30B 11.41B USD 51.63 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥380.60 56.16 USD
-3.23
CN¥69.78B 10.3B USD CN¥11.05M 1.63M USD CN¥366.15 54.02 USD CN¥394.99 58.28 USD CN¥69.78B 10.3B USD 507.46 CN¥0.75 0.11 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥53.95 7.96 USD
-3.66
CN¥41.83B 6.17B USD CN¥3.46M 511.07K USD CN¥53.91 7.95 USD CN¥57.20 8.44 USD CN¥41.83B 6.17B USD 24.41 CN¥2.21 0.33 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥14.40 2.12 USD
-6.43
CN¥27.62B 4.07B USD CN¥24.34M 3.59M USD CN¥14.40 2.12 USD CN¥15.40 2.27 USD CN¥27.62B 4.07B USD 17.56 CN¥0.82 0.12 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥61.53 9.08 USD
-2.8
CN¥27.48B 4.05B USD CN¥8.66M 1.28M USD CN¥60.48 8.92 USD CN¥63.80 9.41 USD CN¥27.48B 4.05B USD 42.14 CN¥1.46 0.22 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥11.89 1.75 USD
-5.71
CN¥26.89B 3.97B USD CN¥67.24M 9.92M USD CN¥11.88 1.75 USD CN¥12.60 1.86 USD CN¥26.89B 3.97B USD 62.57 CN¥0.19 0.03 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥97.98 14.46 USD
-7.57
CN¥26.88B 3.97B USD CN¥13.19M 1.95M USD CN¥97.94 14.45 USD CN¥105.00 15.49 USD CN¥26.88B 3.97B USD 112.62 CN¥0.87 0.13 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥89.37 13.19 USD
-7.07
CN¥26.67B 3.93B USD CN¥14.88M 2.2M USD CN¥89.37 13.19 USD CN¥95.30 14.06 USD CN¥26.67B 3.93B USD 178.74 CN¥0.50 0.07 USD
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.35 2.71 USD
-4.38
CN¥25.56B 3.77B USD CN¥18.37M 2.71M USD CN¥18.34 2.71 USD CN¥19.30 2.85 USD CN¥25.56B 3.77B USD 27.80 CN¥0.66 0.1 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.15 14.04 USD
-3.37
CN¥24.67B 3.64B USD CN¥4.79M 707.08K USD CN¥95.08 14.03 USD CN¥98.38 14.52 USD CN¥24.67B 3.64B USD 17.33 CN¥5.49 0.81 USD
cn China First Heavy Industries 601106.SS CN CN¥3.42 0.5 USD
-2.84
CN¥23.45B 3.46B USD CN¥67.11M 9.9M USD CN¥3.42 0.5 USD CN¥3.64 0.54 USD CN¥23.45B 3.46B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.41 0.65 USD
-2
CN¥23.18B 3.42B USD CN¥32.15M 4.74M USD CN¥4.40 0.65 USD CN¥4.57 0.67 USD CN¥23.18B 3.42B USD 27.56 CN¥0.16 0.02 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥5.06 0.75 USD
-1.94
CN¥23.17B 3.42B USD CN¥34.89M 5.15M USD CN¥5.06 0.75 USD CN¥5.21 0.77 USD CN¥23.17B 3.42B USD 63.25 CN¥0.08 0.01 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥64.88 9.57 USD
-0.18
CN¥22.87B 3.37B USD CN¥25.03M 3.69M USD CN¥62.40 9.21 USD CN¥67.22 9.92 USD CN¥22.87B 3.37B USD 46.67 CN¥1.39 0.21 USD
cn Zhejiang HangKe Technology Incorporated Company 688006.SS CN CN¥37.80 5.58 USD
+0.51
CN¥22.82B 3.37B USD CN¥20.75M 3.06M USD CN¥36.08 5.32 USD CN¥38.82 5.73 USD CN¥22.82B 3.37B USD 60.00 CN¥0.63 0.09 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.24 0.63 USD
-1.17
CN¥22.61B 3.34B USD CN¥12.38M 1.83M USD CN¥4.23 0.62 USD CN¥4.33 0.64 USD CN¥22.61B 3.34B USD 15.70 CN¥0.27 0.04 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥111.00 16.38 USD
-3.47
CN¥21.57B 3.18B USD CN¥5.99M 884.28K USD CN¥107.07 15.8 USD CN¥114.30 16.86 USD CN¥21.57B 3.18B USD 198.21 CN¥0.56 0.08 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.24 3.13 USD
-5.43
CN¥21.39B 3.16B USD CN¥10.59M 1.56M USD CN¥21.16 3.12 USD CN¥22.35 3.3 USD CN¥21.39B 3.16B USD 28.70 CN¥0.74 0.11 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥13.65 2.01 USD
-3.53
CN¥21.19B 3.13B USD CN¥18.20M 2.69M USD CN¥13.65 2.01 USD CN¥14.28 2.11 USD CN¥21.19B 3.13B USD 37.91 CN¥0.36 0.05 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥62.57 9.23 USD
-4.91
CN¥20.65B 3.05B USD CN¥15.98M 2.36M USD CN¥61.15 9.02 USD CN¥66.00 9.74 USD CN¥20.65B 3.05B USD 139.04 CN¥0.45 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.94 3.53 USD
+1.14
CN¥20.51B 3.03B USD CN¥19.15M 2.82M USD CN¥22.90 3.38 USD CN¥25.21 3.72 USD CN¥20.51B 3.03B USD 45.16 CN¥0.53 0.08 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥40.14 5.92 USD
-1.64
CN¥19.12B 2.82B USD CN¥2.56M 378.15K USD CN¥40.05 5.91 USD CN¥41.50 6.12 USD CN¥19.12B 2.82B USD 22.05 CN¥1.82 0.27 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥75.08 11.08 USD
-2.04
CN¥18.60B 2.74B USD CN¥10.28M 1.52M USD CN¥73.52 10.85 USD CN¥77.60 11.45 USD CN¥18.60B 2.74B USD 0 -CN¥2.73 -0.4 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.71 1.73 USD
-2.74
CN¥17.71B 2.61B USD CN¥14.23M 2.1M USD CN¥11.70 1.73 USD CN¥12.04 1.78 USD CN¥17.71B 2.61B USD 146.37 CN¥0.08 0.01 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥35.10 5.18 USD
-5.49
CN¥17.35B 2.56B USD CN¥63.34M 9.35M USD CN¥34.01 5.02 USD CN¥36.98 5.46 USD CN¥17.35B 2.56B USD 0 -CN¥0.57 -0.08 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.28 2.11 USD
-1.72
CN¥15.95B 2.35B USD CN¥7.71M 1.14M USD CN¥14.25 2.1 USD CN¥14.73 2.17 USD CN¥15.95B 2.35B USD 20.39 CN¥0.70 0.1 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.60 2.15 USD
+0.34
CN¥15.67B 2.31B USD CN¥14.69M 2.17M USD CN¥14.40 2.12 USD CN¥14.92 2.2 USD CN¥15.67B 2.31B USD 112.30 CN¥0.13 0.02 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥10.42 1.54 USD
-3.34
CN¥15.38B 2.27B USD CN¥19.20M 2.83M USD CN¥10.41 1.54 USD CN¥10.77 1.59 USD CN¥15.38B 2.27B USD 69.46 CN¥0.15 0.02 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥125.21 18.47 USD
-4.7
CN¥15.32B 2.26B USD CN¥4.80M 707.99K USD CN¥123.00 18.15 USD CN¥130.68 19.28 USD CN¥15.32B 2.26B USD 521.70 CN¥0.24 0.04 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥20.52 3.03 USD
-4.07
CN¥15.27B 2.25B USD CN¥23.12M 3.41M USD CN¥20.43 3.01 USD CN¥21.39 3.16 USD CN¥15.27B 2.25B USD 93.27 CN¥0.22 0.03 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥23.65 3.49 USD
-3.03
CN¥15.09B 2.23B USD CN¥16.95M 2.5M USD CN¥23.65 3.49 USD CN¥24.19 3.57 USD CN¥15.09B 2.23B USD 0 -CN¥0.30 -0.04 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.57 1.26 USD
-2.83
CN¥14.77B 2.18B USD CN¥8.79M 1.3M USD CN¥8.57 1.26 USD CN¥8.88 1.31 USD CN¥14.77B 2.18B USD 21.42 CN¥0.40 0.06 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥15.10 2.23 USD
+2.72
CN¥14.44B 2.13B USD CN¥12.53M 1.85M USD CN¥14.60 2.15 USD CN¥15.40 2.27 USD CN¥14.44B 2.13B USD 38.71 CN¥0.39 0.06 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥45.03 6.64 USD
-0.22
CN¥13.24B 1.95B USD CN¥17.45M 2.58M USD CN¥43.38 6.4 USD CN¥47.70 7.04 USD CN¥13.24B 1.95B USD 166.77 CN¥0.27 0.04 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥89.50 13.21 USD
-6.78
CN¥13.13B 1.94B USD CN¥6.73M 993.56K USD CN¥89.30 13.18 USD CN¥98.80 14.58 USD CN¥13.13B 1.94B USD 96.23 CN¥0.93 0.14 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥67.84 10.01 USD
+10
CN¥12.66B 1.87B USD CN¥6.93M 1.02M USD CN¥67.84 10.01 USD CN¥67.84 10.01 USD CN¥12.66B 1.87B USD 101.25 CN¥0.67 0.1 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥52.12 7.69 USD
-2.58
CN¥12.54B 1.85B USD CN¥4.50M 664.63K USD CN¥52.11 7.69 USD CN¥55.15 8.14 USD CN¥12.54B 1.85B USD 51.09 CN¥1.02 0.15 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.09 1.34 USD
-2.15
CN¥12.12B 1.79B USD CN¥14.90M 2.2M USD CN¥9.08 1.34 USD CN¥9.48 1.4 USD CN¥12.12B 1.79B USD 0 -CN¥0.80 -0.1 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥31.04 4.58 USD
+0.68
CN¥11.89B 1.75B USD CN¥40.24M 5.94M USD CN¥30.16 4.45 USD CN¥32.42 4.78 USD CN¥11.89B 1.75B USD 0 -CN¥2.17 -0.3 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥6.61 0.98 USD
-9.95
CN¥11.82B 1.74B USD CN¥162.56M 23.99M USD CN¥6.61 0.98 USD CN¥7.08 1.04 USD CN¥11.82B 1.74B USD 0 -CN¥0.30 -0.04 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥54.49 8.04 USD
-4.32
CN¥11.66B 1.72B USD CN¥5.32M 785.27K USD CN¥54.47 8.04 USD CN¥57.32 8.46 USD CN¥11.66B 1.72B USD 45.40 CN¥1.20 0.18 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥16.31 2.41 USD
-5.99
CN¥11.14B 1.64B USD CN¥14.32M 2.11M USD CN¥16.31 2.41 USD CN¥17.18 2.53 USD CN¥11.14B 1.64B USD 0 -CN¥0.06 -0.008 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.61 1.57 USD
-1.85
CN¥10.93B 1.61B USD CN¥4.94M 728.37K USD CN¥10.60 1.56 USD CN¥10.93 1.61 USD CN¥10.93B 1.61B USD 20.80 CN¥0.51 0.08 USD
cn Jiangsu Rongtai Industry Co., Ltd. 605133.SS CN CN¥37.18 5.49 USD
+7.21
CN¥10.51B 1.55B USD CN¥15.28M 2.25M USD CN¥33.88 5 USD CN¥37.77 5.57 USD CN¥10.51B 1.55B USD 56.33 CN¥0.66 0.1 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥20.01 2.95 USD
+0.05
CN¥10.45B 1.54B USD CN¥5.25M 774.25K USD CN¥19.70 2.91 USD CN¥20.53 3.03 USD CN¥10.45B 1.54B USD 23.82 CN¥0.84 0.12 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥82.04 12.1 USD
-2.92
CN¥10.37B 1.53B USD CN¥2.77M 408.22K USD CN¥81.21 11.98 USD CN¥84.20 12.42 USD CN¥10.37B 1.53B USD 23.17 CN¥3.54 0.52 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥19.80 2.92 USD
-1.25
CN¥10.33B 1.52B USD CN¥12.84M 1.89M USD CN¥19.30 2.85 USD CN¥20.44 3.02 USD CN¥10.33B 1.52B USD 0 -CN¥0.84 -0.1 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.16 2.24 USD
-0.98
CN¥10.13B 1.49B USD CN¥5.79M 854.92K USD CN¥15.05 2.22 USD CN¥15.63 2.31 USD CN¥10.13B 1.49B USD 40.97 CN¥0.37 0.05 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.68 1.13 USD
-4.24
CN¥10.03B 1.48B USD CN¥17.13M 2.53M USD CN¥7.68 1.13 USD CN¥7.98 1.18 USD CN¥10.03B 1.48B USD 0 -CN¥0.46 -0.06 USD
cn Power HF Co., Ltd. 605100.SS CN CN¥41.18 6.08 USD
+1.15
CN¥9.84B 1.45B USD CN¥8.55M 1.26M USD CN¥40.13 5.92 USD CN¥42.12 6.21 USD CN¥9.84B 1.45B USD 411.80 CN¥0.10 0.01 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥108.12 15.95 USD
-0.83
CN¥9.82B 1.45B USD CN¥2.10M 309.14K USD CN¥105.43 15.56 USD CN¥112.61 16.62 USD CN¥9.82B 1.45B USD 127.20 CN¥0.85 0.13 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS CN $1.44
-1.51
$1.45B $319.40K $1.44 $1.46 $1.45B 13.07 $0.11
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥11.77 1.74 USD
-5.23
CN¥9.78B 1.44B USD CN¥34.38M 5.07M USD CN¥11.77 1.74 USD CN¥12.25 1.81 USD CN¥9.78B 1.44B USD 0 -CN¥0.01 -0.001 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥28.57 4.22 USD
-1.24
CN¥9.75B 1.44B USD CN¥18.95M 2.8M USD CN¥27.65 4.08 USD CN¥29.71 4.38 USD CN¥9.75B 1.44B USD 59.52 CN¥0.48 0.07 USD
Hangzhou Honghua Digital Technology Stock Company LTD. Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS CN CN¥52.14 7.69 USD
-0.44
CN¥9.40B 1.39B USD CN¥1.94M 286.67K USD CN¥52.02 7.68 USD CN¥53.97 7.96 USD CN¥9.40B 1.39B USD 20.20 CN¥2.58 0.38 USD
cn Sanwei Holding Group Co.,Ltd 603033.SS CN CN¥9.04 1.33 USD
+0.22
CN¥9.32B 1.38B USD CN¥5.12M 754.94K USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥9.32B 1.38B USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS CN $0.26
-0.76
$1.37B $1.32M $0.26 $0.26 $1.37B 13.00 $0.02
cn Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS CN CN¥4.48 0.66 USD
-3.65
CN¥9.25B 1.36B USD CN¥60.04M 8.86M USD CN¥4.48 0.66 USD CN¥4.71 0.69 USD CN¥9.25B 1.36B USD 0 -CN¥0.71 -0.1 USD
cn Chongqing Chuanyi Automation Co., Ltd. 603100.SS CN CN¥17.75 2.62 USD
-0.84
CN¥9.11B 1.34B USD CN¥3.27M 483.06K USD CN¥17.73 2.62 USD CN¥18.20 2.69 USD CN¥9.11B 1.34B USD 14.08 CN¥1.26 0.19 USD
cn 3S Industry Group Inc. 605305.SS CN CN¥42.30 6.24 USD
+4.63
CN¥8.99B 1.33B USD CN¥11.19M 1.65M USD CN¥39.67 5.85 USD CN¥42.86 6.32 USD CN¥8.99B 1.33B USD 15.96 CN¥2.65 0.39 USD
cn Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS CN CN¥23.29 3.44 USD
-0.47
CN¥8.98B 1.33B USD CN¥4.15M 612.12K USD CN¥23.19 3.42 USD CN¥24.04 3.55 USD CN¥8.98B 1.33B USD 26.46 CN¥0.88 0.13 USD
cn Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS CN CN¥14.02 2.07 USD
-1.2
CN¥8.98B 1.32B USD CN¥10.87M 1.6M USD CN¥13.70 2.02 USD CN¥14.32 2.11 USD CN¥8.98B 1.32B USD 28.61 CN¥0.49 0.07 USD
cn KEDE Numerical Control Co., Ltd. 688305.SS CN CN¥66.39 9.8 USD
+2.01
CN¥8.82B 1.3B USD CN¥4.57M 673.64K USD CN¥63.33 9.34 USD CN¥68.35 10.08 USD CN¥8.82B 1.3B USD 97.63 CN¥0.68 0.1 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥16.67 2.46 USD
+10.03
CN¥8.32B 1.23B USD CN¥15.72M 2.32M USD CN¥15.25 2.25 USD CN¥16.67 2.46 USD CN¥8.32B 1.23B USD 36.23 CN¥0.46 0.07 USD
Guangdong Lyric Robot Automation Co.,Ltd. Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS CN CN¥46.14 6.81 USD
-2.47
CN¥7.79B 1.15B USD CN¥4.35M 641.45K USD CN¥46.07 6.8 USD CN¥48.67 7.18 USD CN¥7.79B 1.15B USD 139.81 CN¥0.33 0.05 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥14.13 2.08 USD
-8
CN¥7.64B 1.13B USD CN¥20.15M 2.97M USD CN¥14.13 2.08 USD CN¥15.23 2.25 USD CN¥7.64B 1.13B USD 36.23 CN¥0.39 0.06 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥47.80 7.05 USD
-2.75
CN¥7.45B 1.1B USD CN¥1.34M 197.08K USD CN¥47.63 7.03 USD CN¥49.82 7.35 USD CN¥7.45B 1.1B USD 116.58 CN¥0.41 0.06 USD
cn Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS CN CN¥77.98 11.51 USD
-4.7
CN¥7.37B 1.09B USD CN¥6.42M 947.88K USD CN¥75.60 11.15 USD CN¥81.80 12.07 USD CN¥7.37B 1.09B USD 194.95 CN¥0.40 0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.45 1.25 USD
-0.24
CN¥7.20B 1.06B USD CN¥2.98M 439.41K USD CN¥8.38 1.24 USD CN¥8.54 1.26 USD CN¥7.20B 1.06B USD 10.05 CN¥0.84 0.12 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.04 0.3 USD
-0.49
CN¥6.83B 1.01B USD CN¥13.13M 1.94M USD CN¥2.03 0.3 USD CN¥2.08 0.31 USD CN¥6.83B 1.01B USD 29.14 CN¥0.07 0.01 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥37.15 5.48 USD
-1.33
CN¥6.83B 1.01B USD CN¥4.07M 600.13K USD CN¥37.01 5.46 USD CN¥38.73 5.71 USD CN¥6.83B 1.01B USD 33.46 CN¥1.11 0.16 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.38 0.94 USD
-0.62
CN¥6.82B 1.01B USD CN¥14.09M 2.08M USD CN¥6.38 0.94 USD CN¥6.67 0.98 USD CN¥6.82B 1.01B USD 0 -CN¥0.03 -0.004 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥21.89 3.23 USD
-6.89
CN¥6.76B 997.21M USD CN¥27.90M 4.12M USD CN¥21.85 3.22 USD CN¥24.59 3.63 USD CN¥6.76B 997.21M USD 56.12 CN¥0.39 0.06 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.25 2.1 USD
-1.93
CN¥6.68B 985.13M USD CN¥8.50M 1.25M USD CN¥14.25 2.1 USD CN¥14.66 2.16 USD CN¥6.68B 985.13M USD 0 -CN¥0.36 -0.05 USD
ChangYuan Technology Group Ltd. ChangYuan Technology Group Ltd. 600525.SS CN CN¥4.96 0.73 USD
-0.4
CN¥6.54B 965.13M USD CN¥5.67M 836.98K USD CN¥4.92 0.73 USD CN¥4.99 0.74 USD CN¥6.54B 965.13M USD 0 -CN¥0.78 -0.1 USD
cn Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS CN CN¥12.95 1.91 USD
-5.13
CN¥6.27B 924.93M USD CN¥10.35M 1.53M USD CN¥12.84 1.89 USD CN¥13.59 2.01 USD CN¥6.27B 924.93M USD 64.75 CN¥0.20 0.03 USD
cn Guoguang Electric Co.,Ltd.Chengdu 688776.SS CN CN¥57.49 8.48 USD
-3.39
CN¥6.23B 919.36M USD CN¥1.36M 200.63K USD CN¥57.38 8.47 USD CN¥59.66 8.8 USD CN¥6.23B 919.36M USD 0 -CN¥1.30 -0.1 USD
cn Yindu Kitchen Equipment Co., Ltd 603277.SS CN CN¥10.15 1.5 USD
+0.3
CN¥6.23B 919.08M USD CN¥1.72M 254.09K USD CN¥10.03 1.48 USD CN¥10.40 1.53 USD CN¥6.23B 919.08M USD 25.37 CN¥0.40 0.06 USD
cn Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS CN CN¥10.71 1.58 USD
+0.37
CN¥6.18B 911.41M USD CN¥9.93M 1.47M USD CN¥10.61 1.57 USD CN¥11.23 1.66 USD CN¥6.18B 911.41M USD 31.50 CN¥0.34 0.05 USD
cn Jiangsu Beiren Robot System Co., Ltd 688218.SS CN CN¥52.86 7.8 USD
-3.54
CN¥6.16B 908.43M USD CN¥4.36M 643.17K USD CN¥52.70 7.78 USD CN¥55.97 8.26 USD CN¥6.16B 908.43M USD 0 -CN¥0.50 -0.07 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.58 1.27 USD
+10
CN¥6.12B 902.84M USD CN¥26.73M 3.94M USD CN¥7.93 1.17 USD CN¥8.58 1.27 USD CN¥6.12B 902.84M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥28.92 4.27 USD
-3.5
CN¥5.97B 880.22M USD CN¥3.78M 557.31K USD CN¥28.90 4.26 USD CN¥30.04 4.43 USD CN¥5.97B 880.22M USD 262.90 CN¥0.11 0.02 USD
Fujian Longxi Bearing (Group) Co., Ltd Fujian Longxi Bearing (Group) Co., Ltd 600592.SS CN CN¥14.68 2.17 USD
+1.31
CN¥5.87B 865.43M USD CN¥11.35M 1.68M USD CN¥14.20 2.1 USD CN¥15.12 2.23 USD CN¥5.87B 865.43M USD 43.17 CN¥0.34 0.05 USD
cn Shanghai Hugong Electric Group Co.,Ltd. 603131.SS CN CN¥17.36 2.56 USD
-2.31
CN¥5.85B 862.96M USD CN¥5.40M 796.22K USD CN¥17.35 2.56 USD CN¥17.79 2.62 USD CN¥5.85B 862.96M USD 0 -CN¥0.05 -0.007 USD
cn Yijiahe Technology Co., Ltd. 603666.SS CN CN¥28.40 4.19 USD
+0.85
CN¥5.84B 861.24M USD CN¥5.99M 884.32K USD CN¥28.16 4.15 USD CN¥29.85 4.4 USD CN¥5.84B 861.24M USD 0 -CN¥0.50 -0.07 USD
cn Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS CN CN¥57.91 8.54 USD
-6.55
CN¥5.79B 854.44M USD CN¥7.28M 1.07M USD CN¥57.90 8.54 USD CN¥67.80 10 USD CN¥5.79B 854.44M USD 76.19 CN¥0.76 0.11 USD
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.46 1.99 USD
+0.45
CN¥5.49B 809.71M USD CN¥5.08M 749.21K USD CN¥13.36 1.97 USD CN¥13.83 2.04 USD CN¥5.49B 809.71M USD 20.70 CN¥0.65 0.1 USD
cn Nantong Xingqiu Graphite Co.,Ltd. 688633.SS CN CN¥31.52 4.65 USD
-5.23
CN¥5.37B 792.48M USD CN¥8.00M 1.18M USD CN¥31.49 4.65 USD CN¥32.92 4.86 USD CN¥5.37B 792.48M USD 21.15 CN¥1.49 0.22 USD
cn Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS CN CN¥20.14 2.97 USD
-1.42
CN¥5.28B 779.15M USD CN¥7.80M 1.15M USD CN¥20.13 2.97 USD CN¥21.41 3.16 USD CN¥5.28B 779.15M USD 251.75 CN¥0.08 0.01 USD
cn Damon Technology Group Co.,Ltd. 688360.SS CN CN¥19.91 2.94 USD
-0.95
CN¥5.25B 774.8M USD CN¥6.45M 951.48K USD CN¥19.65 2.9 USD CN¥20.53 3.03 USD CN¥5.25B 774.8M USD 52.39 CN¥0.38 0.06 USD
Ningbo Techmation Co.,Ltd. Ningbo Techmation Co.,Ltd. 603015.SS CN CN¥12.98 1.92 USD
+10
CN¥5.25B 774.14M USD CN¥18.63M 2.75M USD CN¥11.57 1.71 USD CN¥12.98 1.92 USD CN¥5.25B 774.14M USD 185.42 CN¥0.07 0.01 USD
cn WenYi Trinity Technology Co., Ltd 600520.SS CN CN¥32.50 4.8 USD
-1.96
CN¥5.15B 759.72M USD CN¥11.42M 1.68M USD CN¥32.29 4.76 USD CN¥33.48 4.94 USD CN¥5.15B 759.72M USD 361.11 CN¥0.09 0.01 USD
cn JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS CN CN¥10.24 1.51 USD
-1.44
CN¥5.14B 759.05M USD CN¥21.27M 3.14M USD CN¥10.23 1.51 USD CN¥11.19 1.65 USD CN¥5.14B 759.05M USD 56.88 CN¥0.18 0.03 USD
cn Atlantic China Welding Consumables, Inc. 600558.SS CN CN¥5.35 0.79 USD
-1.11
CN¥4.80B 708.55M USD CN¥14.33M 2.11M USD CN¥5.33 0.79 USD CN¥5.50 0.81 USD CN¥4.80B 708.55M USD 24.31 CN¥0.22 0.03 USD
cn Beijing Jingcheng Machinery Electric Company Limited 600860.SS CN CN¥8.67 1.28 USD
+0.46
CN¥4.75B 700.36M USD CN¥7.27M 1.07M USD CN¥8.62 1.27 USD CN¥8.96 1.32 USD CN¥4.75B 700.36M USD 0 -CN¥0.14 -0.02 USD
cn Eurocrane (China) Co., Ltd. 603966.SS CN CN¥9.06 1.34 USD
-1.74
CN¥4.71B 695.67M USD CN¥10.53M 1.55M USD CN¥9.05 1.34 USD CN¥9.40 1.39 USD CN¥4.71B 695.67M USD 18.48 CN¥0.49 0.07 USD
cn Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS CN CN¥8.67 1.28 USD
-0.34
CN¥4.70B 693.18M USD CN¥35.15M 5.19M USD CN¥8.62 1.27 USD CN¥9.48 1.4 USD CN¥4.70B 693.18M USD 0 -CN¥0.12 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency