Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shanghai (139)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Machines Industries spécialisées (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.02 16.68 USD |
-1.82
|
CN¥151.54B 22.36B USD | CN¥5.65M 833.8K USD | CN¥112.86 16.65 USD | CN¥117.16 17.29 USD | CN¥151.54B 22.36B USD | 54.59 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥113.13B 16.69B USD | CN¥87.34M 12.89M USD | CN¥7.27 1.07 USD | CN¥7.46 1.1 USD | CN¥113.13B 16.69B USD | 91.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.36 4.63 USD |
-5.05
|
CN¥108.45B 16B USD | CN¥49.55M 7.31M USD | CN¥31.31 4.62 USD | CN¥32.66 4.82 USD | CN¥108.45B 16B USD | 25.29 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.37 5.07 USD |
-1.24
|
CN¥77.96B 11.5B USD | CN¥27.58M 4.07M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.96B 11.5B USD | 52.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥384.41 56.72 USD |
-2.27
|
CN¥70.47B 10.4B USD | CN¥10.24M 1.51M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.47B 10.4B USD | 512.54 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥54.45 8.03 USD |
-2.77
|
CN¥42.21B 6.23B USD | CN¥2.80M 412.81K USD | CN¥54.31 8.01 USD | CN¥57.20 8.44 USD | CN¥42.21B 6.23B USD | 24.63 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.52 2.14 USD |
-5.65
|
CN¥27.85B 4.11B USD | CN¥19.74M 2.91M USD | CN¥14.49 2.14 USD | CN¥15.40 2.27 USD | CN¥27.85B 4.11B USD | 17.70 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.18 9.17 USD |
-1.77
|
CN¥27.77B 4.1B USD | CN¥7.77M 1.15M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.77B 4.1B USD | 42.58 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.46 14.82 USD |
-5.23
|
CN¥27.56B 4.07B USD | CN¥11.49M 1.69M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.56B 4.07B USD | 115.47 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.01 1.77 USD |
-4.76
|
CN¥27.16B 4.01B USD | CN¥56.73M 8.37M USD | CN¥11.98 1.77 USD | CN¥12.60 1.86 USD | CN¥27.16B 4.01B USD | 63.21 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.97 13.42 USD |
-5.41
|
CN¥27.15B 4.01B USD | CN¥13.02M 1.92M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.15B 4.01B USD | 181.93 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.63 2.75 USD |
-2.92
|
CN¥25.95B 3.83B USD | CN¥15.15M 2.24M USD | CN¥18.58 2.74 USD | CN¥19.30 2.85 USD | CN¥25.95B 3.83B USD | 28.22 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.52 14.09 USD |
-3
|
CN¥24.76B 3.65B USD | CN¥4.40M 648.51K USD | CN¥95.21 14.05 USD | CN¥98.38 14.52 USD | CN¥24.76B 3.65B USD | 17.39 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥23.80B 3.51B USD | CN¥56.31M 8.31M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥23.80B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥23.58B 3.48B USD | CN¥29.12M 4.3M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.58B 3.48B USD | 64.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥23.34B 3.44B USD | CN¥27.13M 4M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥23.34B 3.44B USD | 27.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.53 5.68 USD |
+2.44
|
CN¥23.26B 3.43B USD | CN¥17.80M 2.63M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.26B 3.43B USD | 61.15 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.70 9.69 USD |
+1.08
|
CN¥23.16B 3.42B USD | CN¥21.80M 3.22M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.16B 3.42B USD | 47.26 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥22.72B 3.35B USD | CN¥10.70M 1.58M USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.82 16.65 USD |
-1.9
|
CN¥21.92B 3.23B USD | CN¥5.49M 809.46K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.92B 3.23B USD | 201.46 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.45 3.16 USD |
-4.5
|
CN¥21.61B 3.19B USD | CN¥9.38M 1.38M USD | CN¥21.40 3.16 USD | CN¥22.35 3.3 USD | CN¥21.61B 3.19B USD | 28.98 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.79 2.03 USD |
-2.54
|
CN¥21.41B 3.16B USD | CN¥15.54M 2.29M USD | CN¥13.77 2.03 USD | CN¥14.28 2.11 USD | CN¥21.41B 3.16B USD | 38.30 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.69 9.4 USD |
-3.21
|
CN¥21.02B 3.1B USD | CN¥14.55M 2.15M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.02B 3.1B USD | 141.53 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.25 3.58 USD |
+2.46
|
CN¥20.78B 3.07B USD | CN¥17.98M 2.65M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.78B 3.07B USD | 45.75 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.27 5.94 USD |
-1.32
|
CN¥19.19B 2.83B USD | CN¥2.12M 312.61K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.19B 2.83B USD | 22.12 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.03 11.22 USD |
-0.8
|
CN¥18.84B 2.78B USD | CN¥8.93M 1.32M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.84B 2.78B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.75 1.73 USD |
-2.41
|
CN¥17.77B 2.62B USD | CN¥12.92M 1.91M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥17.77B 2.62B USD | 146.87 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.83 5.29 USD |
-3.53
|
CN¥17.71B 2.61B USD | CN¥55.95M 8.26M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.71B 2.61B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.39 2.12 USD |
-0.96
|
CN¥16.07B 2.37B USD | CN¥6.72M 991.81K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.07B 2.37B USD | 20.55 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.63 2.16 USD |
+0.55
|
CN¥15.70B 2.32B USD | CN¥12.78M 1.89M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.70B 2.32B USD | 112.53 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.38 18.79 USD |
-3.05
|
CN¥15.59B 2.3B USD | CN¥4.30M 635.08K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.59B 2.3B USD | 530.75 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.52 1.55 USD |
-2.41
|
CN¥15.53B 2.29B USD | CN¥15.78M 2.33M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥15.53B 2.29B USD | 70.13 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.80 3.07 USD |
-2.76
|
CN¥15.48B 2.28B USD | CN¥21.20M 3.13M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.48B 2.28B USD | 94.54 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.94 3.53 USD |
-1.85
|
CN¥15.28B 2.25B USD | CN¥14.98M 2.21M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥14.93B 2.2B USD | CN¥7.06M 1.04M USD | CN¥8.65 1.28 USD | CN¥8.88 1.31 USD | CN¥14.93B 2.2B USD | 21.64 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥14.51B 2.14B USD | CN¥10.95M 1.62M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.51B 2.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.62 13.67 USD |
-3.51
|
CN¥13.59B 2B USD | CN¥5.83M 859.48K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.59B 2B USD | 99.59 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.57 6.72 USD |
+0.97
|
CN¥13.40B 1.98B USD | CN¥16.07M 2.37M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.40B 1.98B USD | 168.77 | CN¥0.27 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.00 7.82 USD |
-0.93
|
CN¥12.75B 1.88B USD | CN¥3.97M 585.26K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.75B 1.88B USD | 51.96 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.73M 845.92K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.19 1.36 USD |
-1.08
|
CN¥12.25B 1.81B USD | CN¥13.35M 1.97M USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.70 0.99 USD |
-8.73
|
CN¥11.98B 1.77B USD | CN¥147.04M 21.7M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.24 4.61 USD |
+1.33
|
CN¥11.96B 1.77B USD | CN¥37.02M 5.46M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.96B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.21 8.15 USD |
-3.05
|
CN¥11.82B 1.74B USD | CN¥4.23M 624.28K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.82B 1.74B USD | 46.00 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.47 2.43 USD |
-5.07
|
CN¥11.25B 1.66B USD | CN¥12.22M 1.8M USD | CN¥16.41 2.42 USD | CN¥17.18 2.53 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.72 1.58 USD |
-0.83
|
CN¥11.05B 1.63B USD | CN¥3.62M 534.25K USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥11.05B 1.63B USD | 21.01 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.30 5.5 USD |
+7.55
|
CN¥10.55B 1.56B USD | CN¥13.69M 2.02M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.55B 1.56B USD | 56.51 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.20 2.98 USD |
+1
|
CN¥10.54B 1.56B USD | CN¥4.52M 666.85K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.54B 1.56B USD | 24.04 | CN¥0.84 0.12 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.70 12.2 USD |
-2.13
|
CN¥10.46B 1.54B USD | CN¥2.47M 364.55K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.46B 1.54B USD | 23.36 | CN¥3.54 0.52 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥10.41B 1.54B USD | CN¥11.90M 1.76M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.35 2.26 USD |
+0.26
|
CN¥10.25B 1.51B USD | CN¥5.07M 748.7K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.25B 1.51B USD | 41.48 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.74 1.14 USD |
-3.49
|
CN¥10.11B 1.49B USD | CN¥14.64M 2.16M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.46 -0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.28 4.32 USD |
+1.21
|
CN¥9.99B 1.47B USD | CN¥16.52M 2.44M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.99B 1.47B USD | 61.00 | CN¥0.48 0.07 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.81 6.17 USD |
+2.7
|
CN¥9.99B 1.47B USD | CN¥7.37M 1.09M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.99B 1.47B USD | 418.10 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.65 16.18 USD |
+0.57
|
CN¥9.96B 1.47B USD | CN¥1.90M 279.81K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.96B 1.47B USD | 129.00 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.93 1.76 USD |
-3.95
|
CN¥9.91B 1.46B USD | CN¥30.59M 4.51M USD | CN¥11.78 1.74 USD | CN¥12.25 1.81 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.51
|
$1.45B — | $292.60K — | $1.44 — | $1.46 — | $1.45B — | 13.07 | $0.11 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.20 7.7 USD |
-0.32
|
CN¥9.41B 1.39B USD | CN¥1.67M 246.71K USD | CN¥52.16 7.7 USD | CN¥53.97 7.96 USD | CN¥9.41B 1.39B USD | 20.23 | CN¥2.58 0.38 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.38B — | $1.21M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥49.40M 7.29M USD | CN¥4.50 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥9.23B 1.36B USD | CN¥3.45M 508.54K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.88 2.64 USD |
-0.11
|
CN¥9.18B 1.35B USD | CN¥2.82M 416.15K USD | CN¥17.81 2.63 USD | CN¥18.20 2.69 USD | CN¥9.18B 1.35B USD | 14.19 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.23 2.1 USD |
+0.28
|
CN¥9.11B 1.34B USD | CN¥9.35M 1.38M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.11B 1.34B USD | 29.04 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.50 3.47 USD |
+0.43
|
CN¥9.07B 1.34B USD | CN¥3.67M 541.12K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.07B 1.34B USD | 26.70 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.47 6.27 USD |
+5.05
|
CN¥9.03B 1.33B USD | CN¥9.77M 1.44M USD | CN¥39.67 5.85 USD | CN¥42.86 6.32 USD | CN¥9.03B 1.33B USD | 16.02 | CN¥2.65 0.39 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.98 9.88 USD |
+2.92
|
CN¥8.90B 1.31B USD | CN¥4.20M 619.56K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.90B 1.31B USD | 98.50 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥14.97M 2.21M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.45 6.85 USD |
-1.82
|
CN¥7.84B 1.16B USD | CN¥4.04M 595.68K USD | CN¥46.20 6.82 USD | CN¥48.67 7.18 USD | CN¥7.84B 1.16B USD | 140.75 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.30 2.11 USD |
-6.9
|
CN¥7.73B 1.14B USD | CN¥17.16M 2.53M USD | CN¥14.27 2.11 USD | CN¥15.23 2.25 USD | CN¥7.73B 1.14B USD | 36.66 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.29 7.13 USD |
-1.75
|
CN¥7.52B 1.11B USD | CN¥1.16M 171.78K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.52B 1.11B USD | 117.78 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.58 11.74 USD |
-2.75
|
CN¥7.52B 1.11B USD | CN¥5.77M 851.7K USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.52B 1.11B USD | 198.94 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.51 1.26 USD |
+0.47
|
CN¥7.25B 1.07B USD | CN¥2.64M 390.15K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.25B 1.07B USD | 10.13 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.67 5.56 USD |
+0.05
|
CN¥6.92B 1.02B USD | CN¥3.68M 543.59K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.92B 1.02B USD | 33.93 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥6.90B 1.02B USD | CN¥12.85M 1.9M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥11.97M 1.77M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.22 3.28 USD |
-5.49
|
CN¥6.86B 1.01B USD | CN¥26.39M 3.89M USD | CN¥21.85 3.22 USD | CN¥24.59 3.63 USD | CN¥6.86B 1.01B USD | 56.97 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.39 2.12 USD |
-0.96
|
CN¥6.74B 994.81M USD | CN¥7.36M 1.09M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥6.74B 994.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.53B 963.18M USD | CN¥5.12M 755.78K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.18 8.58 USD |
-2.23
|
CN¥6.31B 930.39M USD | CN¥1.09M 160.87K USD | CN¥57.88 8.54 USD | CN¥59.66 8.8 USD | CN¥6.31B 930.39M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.02 1.92 USD |
-4.62
|
CN¥6.30B 929.93M USD | CN¥8.57M 1.26M USD | CN¥12.96 1.91 USD | CN¥13.59 2.01 USD | CN¥6.30B 929.93M USD | 65.09 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.91 1.61 USD |
+2.25
|
CN¥6.29B 928.43M USD | CN¥8.48M 1.25M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.29B 928.43M USD | 32.08 | CN¥0.34 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.24 1.51 USD |
+1.19
|
CN¥6.28B 927.23M USD | CN¥1.41M 207.51K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.28B 927.23M USD | 25.59 | CN¥0.40 0.06 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.54 7.9 USD |
-2.3
|
CN¥6.24B 920.12M USD | CN¥3.31M 488.75K USD | CN¥52.70 7.78 USD | CN¥55.97 8.26 USD | CN¥6.24B 920.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥25.92M 3.82M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.20 4.31 USD |
-2.57
|
CN¥6.02B 888.74M USD | CN¥3.20M 471.78K USD | CN¥28.99 4.28 USD | CN¥30.04 4.43 USD | CN¥6.02B 888.74M USD | 265.45 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.84 2.19 USD |
+2.42
|
CN¥5.93B 874.86M USD | CN¥10.35M 1.53M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.93B 874.86M USD | 43.64 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.82 4.25 USD |
+2.34
|
CN¥5.92B 873.98M USD | CN¥5.41M 798.16K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.92B 873.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.58 2.59 USD |
-1.07
|
CN¥5.92B 873.9M USD | CN¥4.49M 662.29K USD | CN¥17.52 2.59 USD | CN¥17.79 2.62 USD | CN¥5.92B 873.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.73 8.67 USD |
-5.23
|
CN¥5.87B 866.54M USD | CN¥6.65M 981.73K USD | CN¥58.56 8.64 USD | CN¥67.80 10 USD | CN¥5.87B 866.54M USD | 77.27 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.55 2 USD |
+1.12
|
CN¥5.52B 815.13M USD | CN¥4.63M 682.97K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 815.13M USD | 20.84 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥32.00 4.72 USD |
-3.79
|
CN¥5.45B 804.55M USD | CN¥6.91M 1.02M USD | CN¥31.87 4.7 USD | CN¥32.92 4.86 USD | CN¥5.45B 804.55M USD | 21.47 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.39 3.01 USD |
-0.2
|
CN¥5.35B 788.82M USD | CN¥7.09M 1.05M USD | CN¥20.28 2.99 USD | CN¥21.41 3.16 USD | CN¥5.35B 788.82M USD | 254.87 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.12 2.97 USD |
+0.1
|
CN¥5.31B 782.97M USD | CN¥5.67M 836.84K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.31B 782.97M USD | 52.94 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥18.07M 2.67M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.36 1.53 USD |
-0.29
|
CN¥5.20B 767.94M USD | CN¥19.60M 2.89M USD | CN¥10.31 1.52 USD | CN¥11.19 1.65 USD | CN¥5.20B 767.94M USD | 57.55 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.77 4.84 USD |
-1.15
|
CN¥5.19B 766.03M USD | CN¥9.95M 1.47M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 766.03M USD | 364.11 | CN¥0.09 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥4.86B 716.49M USD | CN¥12.89M 1.9M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.86B 716.49M USD | 24.59 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.77 1.29 USD |
+1.62
|
CN¥4.80B 708.44M USD | CN¥6.57M 970.12K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.80B 708.44M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.18 1.35 USD |
-0.43
|
CN¥4.78B 704.88M USD | CN¥8.83M 1.3M USD | CN¥9.15 1.35 USD | CN¥9.40 1.39 USD | CN¥4.78B 704.88M USD | 18.73 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.72 1.29 USD |
+0.23
|
CN¥4.73B 697.18M USD | CN¥33.10M 4.88M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.73B 697.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}