Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shanghai (139)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Machines Industries spécialisées (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.23 16.56 USD |
-2.5
|
CN¥150.48B 22.2B USD | CN¥6.50M 959.26K USD | CN¥112.20 16.55 USD | CN¥117.16 17.29 USD | CN¥150.48B 22.2B USD | 54.21 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.23 1.07 USD |
-2.82
|
CN¥112.36B 16.58B USD | CN¥101.85M 15.03M USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥112.36B 16.58B USD | 90.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.89 4.56 USD |
-6.48
|
CN¥106.83B 15.76B USD | CN¥65.12M 9.61M USD | CN¥30.89 4.56 USD | CN¥32.66 4.82 USD | CN¥106.83B 15.76B USD | 24.91 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.08 5.03 USD |
-2.07
|
CN¥77.30B 11.41B USD | CN¥30.69M 4.53M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.30B 11.41B USD | 51.63 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.60 56.16 USD |
-3.23
|
CN¥69.78B 10.3B USD | CN¥11.05M 1.63M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.78B 10.3B USD | 507.46 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.95 7.96 USD |
-3.66
|
CN¥41.83B 6.17B USD | CN¥3.46M 511.07K USD | CN¥53.91 7.95 USD | CN¥57.20 8.44 USD | CN¥41.83B 6.17B USD | 24.41 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.40 2.12 USD |
-6.43
|
CN¥27.62B 4.07B USD | CN¥24.34M 3.59M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥27.62B 4.07B USD | 17.56 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.53 9.08 USD |
-2.8
|
CN¥27.48B 4.05B USD | CN¥8.66M 1.28M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.48B 4.05B USD | 42.14 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.89 1.75 USD |
-5.71
|
CN¥26.89B 3.97B USD | CN¥67.24M 9.92M USD | CN¥11.88 1.75 USD | CN¥12.60 1.86 USD | CN¥26.89B 3.97B USD | 62.57 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.98 14.46 USD |
-7.57
|
CN¥26.88B 3.97B USD | CN¥13.19M 1.95M USD | CN¥97.94 14.45 USD | CN¥105.00 15.49 USD | CN¥26.88B 3.97B USD | 112.62 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.37 13.19 USD |
-7.07
|
CN¥26.67B 3.93B USD | CN¥14.88M 2.2M USD | CN¥89.37 13.19 USD | CN¥95.30 14.06 USD | CN¥26.67B 3.93B USD | 178.74 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.35 2.71 USD |
-4.38
|
CN¥25.56B 3.77B USD | CN¥18.37M 2.71M USD | CN¥18.34 2.71 USD | CN¥19.30 2.85 USD | CN¥25.56B 3.77B USD | 27.80 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.15 14.04 USD |
-3.37
|
CN¥24.67B 3.64B USD | CN¥4.79M 707.08K USD | CN¥95.08 14.03 USD | CN¥98.38 14.52 USD | CN¥24.67B 3.64B USD | 17.33 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥67.11M 9.9M USD | CN¥3.42 0.5 USD | CN¥3.64 0.54 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥32.15M 4.74M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.06 0.75 USD |
-1.94
|
CN¥23.17B 3.42B USD | CN¥34.89M 5.15M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥23.17B 3.42B USD | 63.25 | CN¥0.08 0.01 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.88 9.57 USD |
-0.18
|
CN¥22.87B 3.37B USD | CN¥25.03M 3.69M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥22.87B 3.37B USD | 46.67 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.80 5.58 USD |
+0.51
|
CN¥22.82B 3.37B USD | CN¥20.75M 3.06M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥22.82B 3.37B USD | 60.00 | CN¥0.63 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥22.61B 3.34B USD | CN¥12.38M 1.83M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.00 16.38 USD |
-3.47
|
CN¥21.57B 3.18B USD | CN¥5.99M 884.28K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.57B 3.18B USD | 198.21 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.24 3.13 USD |
-5.43
|
CN¥21.39B 3.16B USD | CN¥10.59M 1.56M USD | CN¥21.16 3.12 USD | CN¥22.35 3.3 USD | CN¥21.39B 3.16B USD | 28.70 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.65 2.01 USD |
-3.53
|
CN¥21.19B 3.13B USD | CN¥18.20M 2.69M USD | CN¥13.65 2.01 USD | CN¥14.28 2.11 USD | CN¥21.19B 3.13B USD | 37.91 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.57 9.23 USD |
-4.91
|
CN¥20.65B 3.05B USD | CN¥15.98M 2.36M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.65B 3.05B USD | 139.04 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.94 3.53 USD |
+1.14
|
CN¥20.51B 3.03B USD | CN¥19.15M 2.82M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.51B 3.03B USD | 45.16 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.14 5.92 USD |
-1.64
|
CN¥19.12B 2.82B USD | CN¥2.56M 378.15K USD | CN¥40.05 5.91 USD | CN¥41.50 6.12 USD | CN¥19.12B 2.82B USD | 22.05 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.08 11.08 USD |
-2.04
|
CN¥18.60B 2.74B USD | CN¥10.28M 1.52M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.60B 2.74B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥17.71B 2.61B USD | CN¥14.23M 2.1M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥17.71B 2.61B USD | 146.37 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.10 5.18 USD |
-5.49
|
CN¥17.35B 2.56B USD | CN¥63.34M 9.35M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥15.95B 2.35B USD | CN¥7.71M 1.14M USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥15.95B 2.35B USD | 20.39 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.60 2.15 USD |
+0.34
|
CN¥15.67B 2.31B USD | CN¥14.69M 2.17M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.67B 2.31B USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.42 1.54 USD |
-3.34
|
CN¥15.38B 2.27B USD | CN¥19.20M 2.83M USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥15.38B 2.27B USD | 69.46 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥125.21 18.47 USD |
-4.7
|
CN¥15.32B 2.26B USD | CN¥4.80M 707.99K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.32B 2.26B USD | 521.70 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.52 3.03 USD |
-4.07
|
CN¥15.27B 2.25B USD | CN¥23.12M 3.41M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.27B 2.25B USD | 93.27 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.65 3.49 USD |
-3.03
|
CN¥15.09B 2.23B USD | CN¥16.95M 2.5M USD | CN¥23.65 3.49 USD | CN¥24.19 3.57 USD | CN¥15.09B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥8.79M 1.3M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.10 2.23 USD |
+2.72
|
CN¥14.44B 2.13B USD | CN¥12.53M 1.85M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.44B 2.13B USD | 38.71 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.03 6.64 USD |
-0.22
|
CN¥13.24B 1.95B USD | CN¥17.45M 2.58M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.24B 1.95B USD | 166.77 | CN¥0.27 0.04 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥89.50 13.21 USD |
-6.78
|
CN¥13.13B 1.94B USD | CN¥6.73M 993.56K USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.13B 1.94B USD | 96.23 | CN¥0.93 0.14 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥6.93M 1.02M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.12 7.69 USD |
-2.58
|
CN¥12.54B 1.85B USD | CN¥4.50M 664.63K USD | CN¥52.11 7.69 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.09 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥14.90M 2.2M USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.04 4.58 USD |
+0.68
|
CN¥11.89B 1.75B USD | CN¥40.24M 5.94M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.89B 1.75B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥162.56M 23.99M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.49 8.04 USD |
-4.32
|
CN¥11.66B 1.72B USD | CN¥5.32M 785.27K USD | CN¥54.47 8.04 USD | CN¥57.32 8.46 USD | CN¥11.66B 1.72B USD | 45.40 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.31 2.41 USD |
-5.99
|
CN¥11.14B 1.64B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥17.18 2.53 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.61 1.57 USD |
-1.85
|
CN¥10.93B 1.61B USD | CN¥4.94M 728.37K USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.93B 1.61B USD | 20.80 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.18 5.49 USD |
+7.21
|
CN¥10.51B 1.55B USD | CN¥15.28M 2.25M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.51B 1.55B USD | 56.33 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.01 2.95 USD |
+0.05
|
CN¥10.45B 1.54B USD | CN¥5.25M 774.25K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.45B 1.54B USD | 23.82 | CN¥0.84 0.12 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.04 12.1 USD |
-2.92
|
CN¥10.37B 1.53B USD | CN¥2.77M 408.22K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.37B 1.53B USD | 23.17 | CN¥3.54 0.52 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.80 2.92 USD |
-1.25
|
CN¥10.33B 1.52B USD | CN¥12.84M 1.89M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.16 2.24 USD |
-0.98
|
CN¥10.13B 1.49B USD | CN¥5.79M 854.92K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.13B 1.49B USD | 40.97 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥17.13M 2.53M USD | CN¥7.68 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.18 6.08 USD |
+1.15
|
CN¥9.84B 1.45B USD | CN¥8.55M 1.26M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.84B 1.45B USD | 411.80 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.12 15.95 USD |
-0.83
|
CN¥9.82B 1.45B USD | CN¥2.10M 309.14K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.82B 1.45B USD | 127.20 | CN¥0.85 0.13 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.51
|
$1.45B — | $319.40K — | $1.44 — | $1.46 — | $1.45B — | 13.07 | $0.11 — | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.77 1.74 USD |
-5.23
|
CN¥9.78B 1.44B USD | CN¥34.38M 5.07M USD | CN¥11.77 1.74 USD | CN¥12.25 1.81 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.57 4.22 USD |
-1.24
|
CN¥9.75B 1.44B USD | CN¥18.95M 2.8M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.75B 1.44B USD | 59.52 | CN¥0.48 0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.14 7.69 USD |
-0.44
|
CN¥9.40B 1.39B USD | CN¥1.94M 286.67K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.40B 1.39B USD | 20.20 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥9.32B 1.38B USD | CN¥5.12M 754.94K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.76
|
$1.37B — | $1.32M — | $0.26 — | $0.26 — | $1.37B — | 13.00 | $0.02 — | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.48 0.66 USD |
-3.65
|
CN¥9.25B 1.36B USD | CN¥60.04M 8.86M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.75 2.62 USD |
-0.84
|
CN¥9.11B 1.34B USD | CN¥3.27M 483.06K USD | CN¥17.73 2.62 USD | CN¥18.20 2.69 USD | CN¥9.11B 1.34B USD | 14.08 | CN¥1.26 0.19 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.30 6.24 USD |
+4.63
|
CN¥8.99B 1.33B USD | CN¥11.19M 1.65M USD | CN¥39.67 5.85 USD | CN¥42.86 6.32 USD | CN¥8.99B 1.33B USD | 15.96 | CN¥2.65 0.39 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.29 3.44 USD |
-0.47
|
CN¥8.98B 1.33B USD | CN¥4.15M 612.12K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥8.98B 1.33B USD | 26.46 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.02 2.07 USD |
-1.2
|
CN¥8.98B 1.32B USD | CN¥10.87M 1.6M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥8.98B 1.32B USD | 28.61 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.39 9.8 USD |
+2.01
|
CN¥8.82B 1.3B USD | CN¥4.57M 673.64K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.63 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥15.72M 2.32M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.14 6.81 USD |
-2.47
|
CN¥7.79B 1.15B USD | CN¥4.35M 641.45K USD | CN¥46.07 6.8 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.81 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.13 2.08 USD |
-8
|
CN¥7.64B 1.13B USD | CN¥20.15M 2.97M USD | CN¥14.13 2.08 USD | CN¥15.23 2.25 USD | CN¥7.64B 1.13B USD | 36.23 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.80 7.05 USD |
-2.75
|
CN¥7.45B 1.1B USD | CN¥1.34M 197.08K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.45B 1.1B USD | 116.58 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥77.98 11.51 USD |
-4.7
|
CN¥7.37B 1.09B USD | CN¥6.42M 947.88K USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.37B 1.09B USD | 194.95 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
-0.24
|
CN¥7.20B 1.06B USD | CN¥2.98M 439.41K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥6.83B 1.01B USD | CN¥13.13M 1.94M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.83B 1.01B USD | 29.14 | CN¥0.07 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.15 5.48 USD |
-1.33
|
CN¥6.83B 1.01B USD | CN¥4.07M 600.13K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.83B 1.01B USD | 33.46 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥14.09M 2.08M USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.89 3.23 USD |
-6.89
|
CN¥6.76B 997.21M USD | CN¥27.90M 4.12M USD | CN¥21.85 3.22 USD | CN¥24.59 3.63 USD | CN¥6.76B 997.21M USD | 56.12 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.25 2.1 USD |
-1.93
|
CN¥6.68B 985.13M USD | CN¥8.50M 1.25M USD | CN¥14.25 2.1 USD | CN¥14.66 2.16 USD | CN¥6.68B 985.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥6.54B 965.13M USD | CN¥5.67M 836.98K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.54B 965.13M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.95 1.91 USD |
-5.13
|
CN¥6.27B 924.93M USD | CN¥10.35M 1.53M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.27B 924.93M USD | 64.75 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.49 8.48 USD |
-3.39
|
CN¥6.23B 919.36M USD | CN¥1.36M 200.63K USD | CN¥57.38 8.47 USD | CN¥59.66 8.8 USD | CN¥6.23B 919.36M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.15 1.5 USD |
+0.3
|
CN¥6.23B 919.08M USD | CN¥1.72M 254.09K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.23B 919.08M USD | 25.37 | CN¥0.40 0.06 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.71 1.58 USD |
+0.37
|
CN¥6.18B 911.41M USD | CN¥9.93M 1.47M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.18B 911.41M USD | 31.50 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.86 7.8 USD |
-3.54
|
CN¥6.16B 908.43M USD | CN¥4.36M 643.17K USD | CN¥52.70 7.78 USD | CN¥55.97 8.26 USD | CN¥6.16B 908.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥26.73M 3.94M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥28.92 4.27 USD |
-3.5
|
CN¥5.97B 880.22M USD | CN¥3.78M 557.31K USD | CN¥28.90 4.26 USD | CN¥30.04 4.43 USD | CN¥5.97B 880.22M USD | 262.90 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.68 2.17 USD |
+1.31
|
CN¥5.87B 865.43M USD | CN¥11.35M 1.68M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.87B 865.43M USD | 43.17 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.36 2.56 USD |
-2.31
|
CN¥5.85B 862.96M USD | CN¥5.40M 796.22K USD | CN¥17.35 2.56 USD | CN¥17.79 2.62 USD | CN¥5.85B 862.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.40 4.19 USD |
+0.85
|
CN¥5.84B 861.24M USD | CN¥5.99M 884.32K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.84B 861.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥57.91 8.54 USD |
-6.55
|
CN¥5.79B 854.44M USD | CN¥7.28M 1.07M USD | CN¥57.90 8.54 USD | CN¥67.80 10 USD | CN¥5.79B 854.44M USD | 76.19 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.46 1.99 USD |
+0.45
|
CN¥5.49B 809.71M USD | CN¥5.08M 749.21K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.49B 809.71M USD | 20.70 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.52 4.65 USD |
-5.23
|
CN¥5.37B 792.48M USD | CN¥8.00M 1.18M USD | CN¥31.49 4.65 USD | CN¥32.92 4.86 USD | CN¥5.37B 792.48M USD | 21.15 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.14 2.97 USD |
-1.42
|
CN¥5.28B 779.15M USD | CN¥7.80M 1.15M USD | CN¥20.13 2.97 USD | CN¥21.41 3.16 USD | CN¥5.28B 779.15M USD | 251.75 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.91 2.94 USD |
-0.95
|
CN¥5.25B 774.8M USD | CN¥6.45M 951.48K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.25B 774.8M USD | 52.39 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥18.63M 2.75M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.50 4.8 USD |
-1.96
|
CN¥5.15B 759.72M USD | CN¥11.42M 1.68M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.15B 759.72M USD | 361.11 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.24 1.51 USD |
-1.44
|
CN¥5.14B 759.05M USD | CN¥21.27M 3.14M USD | CN¥10.23 1.51 USD | CN¥11.19 1.65 USD | CN¥5.14B 759.05M USD | 56.88 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.80B 708.55M USD | CN¥14.33M 2.11M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.80B 708.55M USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥4.75B 700.36M USD | CN¥7.27M 1.07M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.75B 700.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.06 1.34 USD |
-1.74
|
CN¥4.71B 695.67M USD | CN¥10.53M 1.55M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.71B 695.67M USD | 18.48 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥4.70B 693.18M USD | CN¥35.15M 5.19M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}