Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shanghai (139)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Machines Industries spécialisées (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.77 16.64 USD |
-2.03
|
CN¥151.20B 22.31B USD | CN¥7.30M 1.08M USD | CN¥112.01 16.53 USD | CN¥117.16 17.29 USD | CN¥151.20B 22.31B USD | 54.47 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.24 1.07 USD |
-2.69
|
CN¥112.51B 16.6B USD | CN¥115.64M 17.06M USD | CN¥7.19 1.06 USD | CN¥7.46 1.1 USD | CN¥112.51B 16.6B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.90 4.56 USD |
-6.45
|
CN¥106.86B 15.77B USD | CN¥72.33M 10.67M USD | CN¥30.80 4.54 USD | CN¥32.66 4.82 USD | CN¥106.86B 15.77B USD | 24.91 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.20 5.05 USD |
-1.72
|
CN¥77.57B 11.45B USD | CN¥33.74M 4.98M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.57B 11.45B USD | 51.81 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥380.00 56.07 USD |
-3.38
|
CN¥69.67B 10.28B USD | CN¥12.39M 1.83M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.67B 10.28B USD | 506.66 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.66 7.92 USD |
-4.18
|
CN¥41.60B 6.14B USD | CN¥4.46M 657.91K USD | CN¥53.61 7.91 USD | CN¥57.20 8.44 USD | CN¥41.60B 6.14B USD | 24.28 | CN¥2.21 0.33 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.03 9.15 USD |
-2.01
|
CN¥27.71B 4.09B USD | CN¥9.81M 1.45M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.71B 4.09B USD | 42.48 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.42 2.13 USD |
-6.3
|
CN¥27.66B 4.08B USD | CN¥27.80M 4.1M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.66B 4.08B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.89 1.75 USD |
-5.71
|
CN¥26.89B 3.97B USD | CN¥67.24M 9.92M USD | CN¥11.88 1.75 USD | CN¥12.60 1.86 USD | CN¥26.89B 3.97B USD | 62.57 | CN¥0.19 0.03 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥97.98 14.46 USD |
-7.57
|
CN¥26.88B 3.97B USD | CN¥13.19M 1.95M USD | CN¥97.94 14.45 USD | CN¥105.00 15.49 USD | CN¥26.88B 3.97B USD | 112.62 | CN¥0.87 0.13 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.03 13.28 USD |
-6.38
|
CN¥26.87B 3.96B USD | CN¥16.20M 2.39M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.32 2.7 USD |
-4.54
|
CN¥25.52B 3.77B USD | CN¥21.79M 3.22M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.52B 3.77B USD | 27.75 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.22 14.05 USD |
-3.3
|
CN¥24.69B 3.64B USD | CN¥5.90M 870.63K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.69B 3.64B USD | 17.34 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥23.59B 3.48B USD | CN¥76.13M 11.23M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥39.94M 5.89M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥37.75M 5.57M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.39 9.65 USD |
+0.6
|
CN¥23.05B 3.4B USD | CN¥27.20M 4.01M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.05B 3.4B USD | 47.04 | CN¥1.39 0.21 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.03 5.61 USD |
+1.12
|
CN¥22.96B 3.39B USD | CN¥23.21M 3.42M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥22.96B 3.39B USD | 60.36 | CN¥0.63 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥14.54M 2.15M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.30 16.57 USD |
-2.35
|
CN¥21.82B 3.22B USD | CN¥6.58M 971.05K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.82B 3.22B USD | 200.53 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.24 3.13 USD |
-5.43
|
CN¥21.39B 3.16B USD | CN¥11.50M 1.7M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.39B 3.16B USD | 28.70 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.70 2.02 USD |
-3.18
|
CN¥21.27B 3.14B USD | CN¥20.58M 3.04M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.27B 3.14B USD | 38.05 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.99 9.44 USD |
-2.76
|
CN¥21.12B 3.12B USD | CN¥17.37M 2.56M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.12B 3.12B USD | 142.20 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.99 3.54 USD |
+1.35
|
CN¥20.56B 3.03B USD | CN¥20.81M 3.07M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.56B 3.03B USD | 45.26 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.03 5.91 USD |
-1.91
|
CN¥19.07B 2.81B USD | CN¥3.02M 446K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.07B 2.81B USD | 21.99 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.70 11.17 USD |
-1.23
|
CN¥18.76B 2.77B USD | CN¥11.52M 1.7M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.76B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.66 1.72 USD |
-3.16
|
CN¥17.63B 2.6B USD | CN¥17.78M 2.62M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.63B 2.6B USD | 145.75 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.27 5.2 USD |
-5.03
|
CN¥17.44B 2.57B USD | CN¥68.05M 10.04M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.34 2.12 USD |
-1.31
|
CN¥16.01B 2.36B USD | CN¥8.63M 1.27M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥16.01B 2.36B USD | 20.48 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.60 2.15 USD |
+0.34
|
CN¥15.67B 2.31B USD | CN¥16.63M 2.45M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.67B 2.31B USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.28 18.63 USD |
-3.89
|
CN¥15.45B 2.28B USD | CN¥5.35M 789.95K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.45B 2.28B USD | 526.16 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥22.41M 3.31M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.55 3.03 USD |
-3.93
|
CN¥15.30B 2.26B USD | CN¥24.84M 3.66M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.30B 2.26B USD | 93.40 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.70 3.5 USD |
-2.83
|
CN¥15.13B 2.23B USD | CN¥19.29M 2.85M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.13B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.58 1.27 USD |
-2.72
|
CN¥14.79B 2.18B USD | CN¥10.27M 1.52M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.79B 2.18B USD | 21.44 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.18 2.24 USD |
+3.27
|
CN¥14.51B 2.14B USD | CN¥13.80M 2.04M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.51B 2.14B USD | 38.92 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.00 13.43 USD |
-5.2
|
CN¥13.35B 1.97B USD | CN¥7.31M 1.08M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.35B 1.97B USD | 97.84 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.27 6.68 USD |
+0.31
|
CN¥13.32B 1.96B USD | CN¥19.07M 2.81M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.32B 1.96B USD | 167.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.40M 1.09M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.24 7.71 USD |
-2.36
|
CN¥12.57B 1.85B USD | CN¥5.03M 741.65K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.57B 1.85B USD | 51.21 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.10 1.34 USD |
-2.04
|
CN¥12.13B 1.79B USD | CN¥17.03M 2.51M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.13B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.37 4.63 USD |
+1.75
|
CN¥12.01B 1.77B USD | CN¥43.85M 6.47M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.01B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥164.58M 24.28M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.82 8.09 USD |
-3.74
|
CN¥11.73B 1.73B USD | CN¥6.27M 925.32K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.73B 1.73B USD | 45.68 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.31 2.41 USD |
-5.99
|
CN¥11.14B 1.64B USD | CN¥16.89M 2.49M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.63 1.57 USD |
-1.67
|
CN¥10.95B 1.62B USD | CN¥5.68M 838.33K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.95B 1.62B USD | 20.84 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.10 5.47 USD |
+6.98
|
CN¥10.49B 1.55B USD | CN¥17.05M 2.52M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.49B 1.55B USD | 56.21 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.98 2.95 USD |
-0.1
|
CN¥10.43B 1.54B USD | CN¥6.12M 902.67K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.78 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.90 2.94 USD |
-0.75
|
CN¥10.38B 1.53B USD | CN¥14.34M 2.12M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.12 12.12 USD |
-2.82
|
CN¥10.38B 1.53B USD | CN¥3.16M 466.32K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.38B 1.53B USD | 23.19 | CN¥3.54 0.52 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.21 2.24 USD |
-0.65
|
CN¥10.16B 1.5B USD | CN¥6.64M 979.41K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.16B 1.5B USD | 41.10 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥10.12B 1.49B USD | CN¥19.18M 2.83M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.47 6.12 USD |
+1.87
|
CN¥9.91B 1.46B USD | CN¥9.46M 1.4M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.91B 1.46B USD | 414.69 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.01 16.08 USD |
-0.02
|
CN¥9.90B 1.46B USD | CN¥2.34M 344.66K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.90B 1.46B USD | 128.24 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.91 1.76 USD |
-4.11
|
CN¥9.89B 1.46B USD | CN¥38.67M 5.71M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.78 4.25 USD |
-0.52
|
CN¥9.82B 1.45B USD | CN¥21.22M 3.13M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.82B 1.45B USD | 59.95 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.92
|
$1.44B — | $405.90K — | $1.43 — | $1.46 — | $1.44B — | 13.01 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.22 1.36 USD |
+2.22
|
CN¥9.51B 1.4B USD | CN¥6.60M 973.98K USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.57 7.76 USD |
+0.38
|
CN¥9.48B 1.4B USD | CN¥2.12M 312.75K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥9.33B 1.38B USD | CN¥67.39M 9.94M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.47M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.95 6.34 USD |
+6.23
|
CN¥9.13B 1.35B USD | CN¥12.95M 1.91M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.13B 1.35B USD | 16.20 | CN¥2.65 0.39 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
-0.89
|
CN¥9.10B 1.34B USD | CN¥4.00M 590.07K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.10B 1.34B USD | 14.07 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.29M 1.81M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.33 3.44 USD |
-0.3
|
CN¥9.00B 1.33B USD | CN¥4.63M 683.49K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.00B 1.33B USD | 26.51 | CN¥0.88 0.13 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.44 9.8 USD |
+2.09
|
CN¥8.83B 1.3B USD | CN¥5.03M 742.45K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.83B 1.3B USD | 97.70 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.30M 2.41M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.15 6.81 USD |
-2.45
|
CN¥7.79B 1.15B USD | CN¥5.18M 764.28K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.84 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.15 2.09 USD |
-7.88
|
CN¥7.65B 1.13B USD | CN¥23.55M 3.47M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.65B 1.13B USD | 36.28 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.69 7.04 USD |
-2.97
|
CN¥7.43B 1.1B USD | CN¥1.56M 230.19K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.43B 1.1B USD | 116.31 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.62 11.6 USD |
-3.92
|
CN¥7.43B 1.1B USD | CN¥7.05M 1.04M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.43B 1.1B USD | 196.55 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.48M 513.42K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.36 5.51 USD |
-0.77
|
CN¥6.87B 1.01B USD | CN¥4.52M 667.35K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.87B 1.01B USD | 33.65 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥14.60M 2.15M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥6.81B 1B USD | CN¥15.22M 2.25M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.81B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.85 3.22 USD |
-7.05
|
CN¥6.75B 995.39M USD | CN¥32.10M 4.74M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.75B 995.39M USD | 56.02 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.30 2.11 USD |
-1.58
|
CN¥6.70B 988.59M USD | CN¥9.60M 1.42M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.70B 988.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥6.55B 967.07M USD | CN¥6.94M 1.02M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.55B 967.07M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.40 1.98 USD |
-1.83
|
CN¥6.49B 957.07M USD | CN¥12.27M 1.81M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.49B 957.07M USD | 67.00 | CN¥0.20 0.03 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥1.96M 289.06K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.59M 233.91K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.77 1.59 USD |
+0.94
|
CN¥6.21B 916.51M USD | CN¥11.09M 1.64M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.21B 916.51M USD | 31.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.59 7.76 USD |
-4.03
|
CN¥6.13B 903.79M USD | CN¥5.01M 738.62K USD | CN¥52.50 7.75 USD | CN¥55.97 8.26 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.36M 4.04M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.11 4.3 USD |
-2.87
|
CN¥6.00B 886M USD | CN¥4.16M 614.37K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 886M USD | 264.63 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.76 2.18 USD |
+1.86
|
CN¥5.90B 870.15M USD | CN¥12.49M 1.84M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.90B 870.15M USD | 43.41 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.68 4.23 USD |
+1.85
|
CN¥5.89B 869.73M USD | CN¥6.60M 973.62K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.44 2.57 USD |
-1.86
|
CN¥5.88B 866.94M USD | CN¥6.28M 926.6K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.23 8.59 USD |
-6.03
|
CN¥5.82B 859.17M USD | CN¥7.75M 1.14M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.82B 859.17M USD | 76.61 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.46 1.99 USD |
+0.45
|
CN¥5.49B 809.71M USD | CN¥5.08M 749.21K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.49B 809.71M USD | 20.70 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.63 4.67 USD |
-4.9
|
CN¥5.39B 795.24M USD | CN¥8.95M 1.32M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.24M USD | 21.22 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.02M 1.33M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.93 2.94 USD |
-0.85
|
CN¥5.26B 775.57M USD | CN¥7.57M 1.12M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.26B 775.57M USD | 52.44 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥18.99M 2.8M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.79 4.84 USD |
-1.09
|
CN¥5.19B 766.5M USD | CN¥12.68M 1.87M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 766.5M USD | 364.33 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥5.19B 765.72M USD | CN¥22.61M 3.34M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 765.72M USD | 57.38 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥4.80B 708.55M USD | CN¥16.30M 2.41M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.80B 708.55M USD | 24.31 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥4.76B 702.79M USD | CN¥8.06M 1.19M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 702.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.78 1.3 USD |
+0.92
|
CN¥4.76B 701.97M USD | CN¥37.32M 5.51M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 701.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.11 1.34 USD |
-1.19
|
CN¥4.74B 699.51M USD | CN¥11.78M 1.74M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.74B 699.51M USD | 18.59 | CN¥0.49 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}