Le pays : Chine Bourse : Shanghai Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (139)
- {{country.name}}
- Tous les pays
- Chine (139)
Shanghai (139)
- {{item.name}}
- Tous marchés
- Shanghai (139)
- Shenzhen (203)
Produits industriels (139)
- {{item.name}}
- Tous secteur
- Produits industriels (139)
Machines Industries spécialisées (139)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (19)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (139)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (14)
- Outils et accessoires (11)
- Équipement et pièces électriques (86)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (21)
- Transport maritime (23)
- Camionnage (8)
- Fret et logistique intégrés (19)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥112.64 16.62 USD |
-2.15
|
CN¥151.03B 22.28B USD | CN¥6.23M 919.53K USD | CN¥112.60 16.61 USD | CN¥117.16 17.29 USD | CN¥151.03B 22.28B USD | 54.41 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.24 1.07 USD |
-2.69
|
CN¥112.51B 16.6B USD | CN¥97.30M 14.36M USD | CN¥7.23 1.07 USD | CN¥7.46 1.1 USD | CN¥112.51B 16.6B USD | 90.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.02 4.58 USD |
-6.09
|
CN¥107.28B 15.83B USD | CN¥61.36M 9.05M USD | CN¥31.01 4.58 USD | CN¥32.66 4.82 USD | CN¥107.28B 15.83B USD | 25.01 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.13 5.04 USD |
-1.93
|
CN¥77.42B 11.42B USD | CN¥29.75M 4.39M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥77.42B 11.42B USD | 51.71 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥382.11 56.38 USD |
-2.85
|
CN¥70.05B 10.34B USD | CN¥10.76M 1.59M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥70.05B 10.34B USD | 509.47 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.97 7.96 USD |
-3.62
|
CN¥41.84B 6.17B USD | CN¥3.25M 479.99K USD | CN¥53.95 7.96 USD | CN¥57.20 8.44 USD | CN¥41.84B 6.17B USD | 24.42 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.41 2.13 USD |
-6.37
|
CN¥27.64B 4.08B USD | CN¥22.88M 3.38M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥27.64B 4.08B USD | 17.57 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.52 9.08 USD |
-2.81
|
CN¥27.48B 4.05B USD | CN¥8.40M 1.24M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.48B 4.05B USD | 42.13 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.88 14.59 USD |
-6.72
|
CN¥27.12B 4B USD | CN¥12.46M 1.84M USD | CN¥98.77 14.57 USD | CN¥105.00 15.49 USD | CN¥27.12B 4B USD | 113.65 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.95 1.76 USD |
-5.23
|
CN¥27.02B 3.99B USD | CN¥63.84M 9.42M USD | CN¥11.94 1.76 USD | CN¥12.60 1.86 USD | CN¥27.02B 3.99B USD | 62.89 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.03 13.28 USD |
-6.38
|
CN¥26.87B 3.96B USD | CN¥14.40M 2.12M USD | CN¥89.76 13.24 USD | CN¥95.30 14.06 USD | CN¥26.87B 3.96B USD | 180.06 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.54 2.74 USD |
-3.39
|
CN¥25.83B 3.81B USD | CN¥16.55M 2.44M USD | CN¥18.52 2.73 USD | CN¥19.30 2.85 USD | CN¥25.83B 3.81B USD | 28.09 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.15 14.04 USD |
-3.37
|
CN¥24.67B 3.64B USD | CN¥4.79M 707.08K USD | CN¥95.08 14.03 USD | CN¥98.38 14.52 USD | CN¥24.67B 3.64B USD | 17.33 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥23.59B 3.48B USD | CN¥63.78M 9.41M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥23.59B 3.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥23.36B 3.45B USD | CN¥32.58M 4.81M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.36B 3.45B USD | 63.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥30.05M 4.43M USD | CN¥4.41 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.25 5.64 USD |
+1.7
|
CN¥23.09B 3.41B USD | CN¥19.34M 2.85M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.09B 3.41B USD | 60.71 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.11 9.61 USD |
+0.17
|
CN¥22.95B 3.39B USD | CN¥23.77M 3.51M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥22.95B 3.39B USD | 46.84 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥22.61B 3.34B USD | CN¥11.98M 1.77M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥22.61B 3.34B USD | 15.70 | CN¥0.27 0.04 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.23 16.41 USD |
-3.28
|
CN¥21.61B 3.19B USD | CN¥5.79M 854.64K USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.61B 3.19B USD | 198.62 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.25 3.14 USD |
-5.39
|
CN¥21.41B 3.16B USD | CN¥10.14M 1.5M USD | CN¥21.24 3.13 USD | CN¥22.35 3.3 USD | CN¥21.41B 3.16B USD | 28.71 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.72 2.02 USD |
-3.04
|
CN¥21.30B 3.14B USD | CN¥17.39M 2.57M USD | CN¥13.72 2.02 USD | CN¥14.28 2.11 USD | CN¥21.30B 3.14B USD | 38.11 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.08 9.31 USD |
-4.13
|
CN¥20.82B 3.07B USD | CN¥15.48M 2.28M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.82B 3.07B USD | 140.17 | CN¥0.45 0.07 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.08 3.55 USD |
+1.73
|
CN¥20.63B 3.04B USD | CN¥18.67M 2.76M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.63B 3.04B USD | 45.43 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.23 5.94 USD |
-1.42
|
CN¥19.17B 2.83B USD | CN¥2.34M 345.69K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.17B 2.83B USD | 22.10 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.57 11.15 USD |
-1.4
|
CN¥18.72B 2.76B USD | CN¥9.94M 1.47M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.72B 2.76B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.71 1.73 USD |
-2.74
|
CN¥17.71B 2.61B USD | CN¥14.23M 2.1M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥17.71B 2.61B USD | 146.37 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.15
|
CN¥17.42B 2.57B USD | CN¥61.37M 9.05M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥7.42M 1.09M USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.59 2.15 USD |
+0.28
|
CN¥15.66B 2.31B USD | CN¥13.90M 2.05M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.66B 2.31B USD | 112.23 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.46 1.54 USD |
-2.97
|
CN¥15.44B 2.28B USD | CN¥17.91M 2.64M USD | CN¥10.46 1.54 USD | CN¥10.77 1.59 USD | CN¥15.44B 2.28B USD | 69.73 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.00 18.59 USD |
-4.1
|
CN¥15.42B 2.27B USD | CN¥4.59M 676.72K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.42B 2.27B USD | 525.00 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.56 3.03 USD |
-3.88
|
CN¥15.30B 2.26B USD | CN¥22.37M 3.3M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.30B 2.26B USD | 93.45 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.73 3.5 USD |
-2.71
|
CN¥15.14B 2.23B USD | CN¥16.21M 2.39M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.14B 2.23B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥8.59 1.27 USD | CN¥8.88 1.31 USD | CN¥14.82B 2.19B USD | 21.50 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.13 2.23 USD |
+2.93
|
CN¥14.46B 2.13B USD | CN¥12.04M 1.78M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.46B 2.13B USD | 38.79 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.06 13.44 USD |
-5.14
|
CN¥13.36B 1.97B USD | CN¥6.34M 934.75K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.36B 1.97B USD | 97.91 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.34 6.69 USD |
+0.47
|
CN¥13.34B 1.97B USD | CN¥16.89M 2.49M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.34B 1.97B USD | 167.92 | CN¥0.27 0.04 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥6.62M 976.37K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.58 7.76 USD |
-1.72
|
CN¥12.65B 1.87B USD | CN¥4.35M 641.59K USD | CN¥52.44 7.74 USD | CN¥55.15 8.14 USD | CN¥12.65B 1.87B USD | 51.54 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.12 1.35 USD |
-1.83
|
CN¥12.16B 1.79B USD | CN¥14.25M 2.1M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.07 4.58 USD |
+0.78
|
CN¥11.90B 1.76B USD | CN¥38.79M 5.72M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.90B 1.76B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥161.16M 23.78M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.82 8.09 USD |
-3.74
|
CN¥11.73B 1.73B USD | CN¥4.95M 730.47K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.73B 1.73B USD | 45.68 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.39 2.42 USD |
-5.53
|
CN¥11.20B 1.65B USD | CN¥13.58M 2M USD | CN¥16.37 2.42 USD | CN¥17.18 2.53 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.64 1.57 USD |
-1.57
|
CN¥10.96B 1.62B USD | CN¥4.51M 665.32K USD | CN¥10.63 1.57 USD | CN¥10.93 1.61 USD | CN¥10.96B 1.62B USD | 20.86 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.54 5.54 USD |
+8.24
|
CN¥10.62B 1.57B USD | CN¥14.70M 2.17M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.62B 1.57B USD | 56.87 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.10 2.97 USD |
+0.5
|
CN¥10.49B 1.55B USD | CN¥4.96M 731.62K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.49B 1.55B USD | 23.92 | CN¥0.84 0.12 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.15 12.12 USD |
-2.78
|
CN¥10.39B 1.53B USD | CN¥2.61M 385.36K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.39B 1.53B USD | 23.20 | CN¥3.54 0.52 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.89 2.93 USD |
-0.8
|
CN¥10.38B 1.53B USD | CN¥12.42M 1.83M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.24 2.25 USD |
-0.46
|
CN¥10.18B 1.5B USD | CN¥5.48M 808.11K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.18B 1.5B USD | 41.18 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.70 1.14 USD |
-3.99
|
CN¥10.06B 1.48B USD | CN¥16.25M 2.4M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.59 6.14 USD |
+2.16
|
CN¥9.94B 1.47B USD | CN¥8.23M 1.21M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.94B 1.47B USD | 415.89 | CN¥0.10 0.01 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.75 16.05 USD |
-0.26
|
CN¥9.88B 1.46B USD | CN¥2.02M 298.69K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.88B 1.46B USD | 127.94 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.86 1.75 USD |
-4.51
|
CN¥9.85B 1.45B USD | CN¥32.78M 4.84M USD | CN¥11.78 1.74 USD | CN¥12.25 1.81 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.84 4.26 USD |
-0.31
|
CN¥9.84B 1.45B USD | CN¥17.95M 2.65M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.84B 1.45B USD | 60.08 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.37
|
$1.45B — | $302.80K — | $1.44 — | $1.46 — | $1.45B — | 13.09 | $0.11 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.36 7.73 USD |
-0.02
|
CN¥9.44B 1.39B USD | CN¥1.78M 262.99K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.44B 1.39B USD | 20.29 | CN¥2.58 0.38 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.07 1.34 USD |
+0.55
|
CN¥9.35B 1.38B USD | CN¥4.80M 708.14K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
0
|
$1.38B — | $1.21M — | $0.26 — | $0.26 — | $1.38B — | 13.09 | $0.02 — | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.49 0.66 USD |
-3.44
|
CN¥9.27B 1.37B USD | CN¥57.58M 8.5M USD | CN¥4.49 0.66 USD | CN¥4.71 0.69 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.79 2.62 USD |
-0.61
|
CN¥9.13B 1.35B USD | CN¥3.09M 455.72K USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥9.13B 1.35B USD | 14.11 | CN¥1.26 0.19 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.14 2.09 USD |
-0.35
|
CN¥9.05B 1.34B USD | CN¥10.40M 1.53M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.05B 1.34B USD | 28.85 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.38 3.45 USD |
-0.09
|
CN¥9.02B 1.33B USD | CN¥4.00M 590.8K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.02B 1.33B USD | 26.56 | CN¥0.88 0.13 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.36 6.25 USD |
+4.77
|
CN¥9.00B 1.33B USD | CN¥10.70M 1.58M USD | CN¥39.67 5.85 USD | CN¥42.86 6.32 USD | CN¥9.00B 1.33B USD | 15.98 | CN¥2.65 0.39 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.60 9.83 USD |
+2.34
|
CN¥8.85B 1.31B USD | CN¥4.45M 656.76K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.85B 1.31B USD | 97.94 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥15.44M 2.28M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.14 6.81 USD |
-2.47
|
CN¥7.79B 1.15B USD | CN¥4.35M 641.45K USD | CN¥46.07 6.8 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.81 | CN¥0.33 0.05 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.20 2.1 USD |
-7.54
|
CN¥7.68B 1.13B USD | CN¥19.32M 2.85M USD | CN¥14.17 2.09 USD | CN¥15.23 2.25 USD | CN¥7.68B 1.13B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.06 7.09 USD |
-2.22
|
CN¥7.49B 1.1B USD | CN¥1.25M 185.11K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.49B 1.1B USD | 117.21 | CN¥0.41 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.88 11.64 USD |
-3.61
|
CN¥7.45B 1.1B USD | CN¥6.17M 910.63K USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.19 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥2.85M 420.55K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.33 5.51 USD |
-0.85
|
CN¥6.86B 1.01B USD | CN¥3.93M 579.56K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥6.83B 1.01B USD | CN¥13.72M 2.02M USD | CN¥6.38 0.94 USD | CN¥6.67 0.98 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥6.83B 1.01B USD | CN¥13.02M 1.92M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.83B 1.01B USD | 29.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.89 3.23 USD |
-6.89
|
CN¥6.76B 997.21M USD | CN¥27.90M 4.12M USD | CN¥21.85 3.22 USD | CN¥24.59 3.63 USD | CN¥6.76B 997.21M USD | 56.12 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.33 2.11 USD |
-1.38
|
CN¥6.71B 990.66M USD | CN¥8.16M 1.2M USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥6.53B 963.18M USD | CN¥5.41M 797.64K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.53B 963.18M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.03 1.92 USD |
-4.54
|
CN¥6.31B 930.64M USD | CN¥10.05M 1.48M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.31B 930.64M USD | 65.14 | CN¥0.20 0.03 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.80 8.53 USD |
-2.87
|
CN¥6.26B 924.32M USD | CN¥1.25M 184.18K USD | CN¥57.73 8.52 USD | CN¥59.66 8.8 USD | CN¥6.26B 924.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.18 1.5 USD |
+0.59
|
CN¥6.25B 921.79M USD | CN¥1.63M 240.85K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.25B 921.79M USD | 25.44 | CN¥0.40 0.06 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.25 7.86 USD |
-2.83
|
CN¥6.20B 915.13M USD | CN¥4.08M 602.5K USD | CN¥52.70 7.78 USD | CN¥55.97 8.26 USD | CN¥6.20B 915.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.74 1.58 USD |
+0.66
|
CN¥6.19B 913.96M USD | CN¥9.58M 1.41M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.19B 913.96M USD | 31.58 | CN¥0.34 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥26.45M 3.9M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.11 4.3 USD |
-2.87
|
CN¥6.00B 886M USD | CN¥3.51M 517.42K USD | CN¥28.99 4.28 USD | CN¥30.04 4.43 USD | CN¥6.00B 886M USD | 264.63 | CN¥0.11 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥5.91B 872.5M USD | CN¥10.83M 1.6M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.91B 872.5M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.63 4.22 USD |
+1.67
|
CN¥5.88B 868.22M USD | CN¥5.81M 857.25K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.88B 868.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.46 2.58 USD |
-1.74
|
CN¥5.88B 867.93M USD | CN¥5.01M 738.96K USD | CN¥17.45 2.57 USD | CN¥17.79 2.62 USD | CN¥5.88B 867.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.04 8.56 USD |
-6.34
|
CN¥5.80B 856.36M USD | CN¥7.04M 1.04M USD | CN¥58.00 8.56 USD | CN¥67.80 10 USD | CN¥5.80B 856.36M USD | 76.36 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.52 1.99 USD |
+0.9
|
CN¥5.51B 813.32M USD | CN¥4.88M 720.21K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.51B 813.32M USD | 20.80 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.81 4.69 USD |
-4.36
|
CN¥5.42B 799.77M USD | CN¥7.52M 1.11M USD | CN¥31.71 4.68 USD | CN¥32.92 4.86 USD | CN¥5.42B 799.77M USD | 21.34 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.26 2.99 USD |
-0.83
|
CN¥5.31B 783.79M USD | CN¥7.44M 1.1M USD | CN¥20.25 2.99 USD | CN¥21.41 3.16 USD | CN¥5.31B 783.79M USD | 253.25 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.00 2.95 USD |
-0.5
|
CN¥5.27B 778.3M USD | CN¥6.20M 915.07K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.27B 778.3M USD | 52.63 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥18.43M 2.72M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥5.19B 765.72M USD | CN¥20.54M 3.03M USD | CN¥10.31 1.52 USD | CN¥11.19 1.65 USD | CN¥5.19B 765.72M USD | 57.38 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.60 4.81 USD |
-1.66
|
CN¥5.16B 762.05M USD | CN¥10.93M 1.61M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.16B 762.05M USD | 362.22 | CN¥0.09 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥4.82B 711.2M USD | CN¥13.77M 2.03M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.82B 711.2M USD | 24.40 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.71 1.29 USD |
+0.93
|
CN¥4.77B 703.59M USD | CN¥7.06M 1.04M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.77B 703.59M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥9.61M 1.42M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.70 1.28 USD |
0
|
CN¥4.71B 695.58M USD | CN¥34.52M 5.09M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.71B 695.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}